| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 7.38 | 7.45 | 7.54 | 7.38 | 7.55K | -3.40% | |
| 7.64 | 7.61 | 7.82 | 7.61 | 15.30K | -3.66% | |
| 7.93 | 7.61 | 7.97 | 7.61 | 13.03K | +1.54% | |
| 7.81 | 7.62 | 7.86 | 7.58 | 11.60K | +1.69% | |
| 7.68 | 7.76 | 7.82 | 7.68 | 6.15K | +0.26% | |
| 7.66 | 7.52 | 7.73 | 7.51 | 27.80K | +2.00% | |
| 7.51 | 7.47 | 7.62 | 7.47 | 27.70K | -3.10% | |
| 7.75 | 7.55 | 7.80 | 7.55 | 6.70K | -0.77% | |
| 7.81 | 7.91 | 7.97 | 7.81 | 3.25K | -1.01% | |
| 7.89 | 7.87 | 7.97 | 7.74 | 25.20K | -1.13% | |
| 7.98 | 8.27 | 8.27 | 7.89 | 45.90K | -3.27% | |
| 8.25 | 7.94 | 8.51 | 7.94 | 35.65K | +5.10% | |
| 7.85 | 7.77 | 7.89 | 7.68 | 16.70K | +1.29% | |
| 7.75 | 8.20 | 8.20 | 7.75 | 12.80K | -7.41% | |
| 8.37 | 8.16 | 8.61 | 8.16 | 27.60K | +5.28% | |
| 7.95 | 7.72 | 8.05 | 7.72 | 38.30K | +6.00% | |
| 7.50 | 7.64 | 7.69 | 7.44 | 29.30K | -4.82% | |
| 7.88 | 7.98 | 8.06 | 7.84 | 7.90K | -2.35% | |
| 8.07 | 8.34 | 8.38 | 8.07 | 3.00K | -1.82% | |
| 8.22 | 8.25 | 8.35 | 8.22 | 6.10K | -0.96% | |
| 8.30 | 8.07 | 8.30 | 8.03 | 7.00K | +1.47% | |
| 8.18 | 8.44 | 8.46 | 8.18 | 14.80K | -3.76% |