Allkem Ltd (AKE)

12.16
-0.47(-3.72%)
  • Volume:
    1,300
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    12.16 - 12.51

AKE Historical Data

Time Frame:
Daily
29/08/2022 - 27/09/2022
12.1612.5112.5112.161.30K-3.72%
12.6312.7812.7812.593.80K-6.58%
13.5213.3713.5413.375.50K-3.36%
13.9913.9513.9913.923.20K-0.29%
14.0314.0514.0714.038.60K+3.31%
13.5813.5813.5813.58+2.49%
13.2513.1513.3113.074.60K-2.43%
13.5813.7813.8013.581.80K-1.59%
13.8013.6213.8013.551.50K+2.60%
13.4513.8413.8413.453.20K-3.38%
13.9213.9613.9613.885.40K-3.33%
14.4014.2214.4214.198.20K+8.35%
13.2913.3513.3913.205.30K+5.31%
12.6212.4512.6212.458.60K+2.60%
12.3012.4112.4212.300.90K+5.22%
11.6912.0212.0311.691.90K-2.75%
12.0212.1012.1012.020.20K-3.76%
12.4912.3812.4912.381.40K+2.88%
12.1412.3012.3012.140.60K-3.80%
12.6212.2912.6212.292.50K+4.90%
Highest: 14.42Lowest: 11.69Difference: 2.73Average: 13.07Change %: 1.08