Orica Ltd (ORI)

13.760
-0.330(-2.34%)
  • Volume:
    960,114
  • Bid/Ask:
    13.750/13.760
  • Day's Range:
    13.610 - 14.070

ORI Historical Data

Time Frame:
Daily
25/08/2022 - 25/09/2022
13.76014.02014.07013.6101.10M-2.34%
14.09014.12014.25014.080700.73K-1.74%
14.34014.54014.59014.280824.90K+0.14%
14.32014.30014.45014.210579.10K-0.28%
14.36014.35014.51014.3202.14M-1.03%
14.51014.58014.58014.400975.78K+0.35%
14.46014.37014.51014.2401.20M-1.43%
14.67014.96014.96014.6701.02M-1.01%
14.82014.77014.90014.6601.42M+0.95%
14.68014.67014.78014.5801.27M-0.94%
14.82014.71014.82014.6001.23M+1.58%
14.59014.71014.74014.5001.64M-2.08%
14.90015.40015.40014.8702.11M-2.87%
15.34015.23015.37015.1602.29M+1.05%
15.18015.29015.37015.0901.05M-0.85%
15.31015.32015.40015.0802.07M-1.03%
15.47015.60015.63015.3302.69M-0.51%
15.55015.50015.67015.485997.70K+0.32%
15.50015.38015.50015.150880.80K-0.64%
15.60015.69015.76015.5601.26M-0.06%
15.61015.58015.72015.510830.64K+0.64%
Highest: 15.760Lowest: 13.610Difference: 2.150Average: 14.851Change %: -11.283
  • 23.60
    0