Openn Negotiation Ltd (OPN)

Sydney
0.13
-0.01(-7.14%)
  • Volume:
    52,142
  • Bid/Ask:
    0.13/0.14
  • Day's Range:
    0.13 - 0.14

OPN Historical Data

Time Frame:
Daily
31/08/2022 - 29/09/2022
0.130.140.140.1352.14K-7.14%
0.130.140.140.1352.14K-7.14%
0.140.140.140.1458.50K0.00%
0.140.140.140.1458.50K0.00%
0.140.130.140.1356.33K+3.85%
0.140.130.140.1356.33K+3.85%
0.130.130.130.1310.00K-3.70%
0.130.130.130.1310.00K-3.70%
0.140.140.140.1430.75K0.00%
0.140.140.140.1430.75K0.00%
0.140.140.140.146.00K-6.90%
0.140.140.140.146.00K-6.90%
0.140.150.150.146.65K-3.33%
0.140.150.150.146.65K-3.33%
0.150.150.150.1590.00K0.00%
0.150.150.150.1590.00K0.00%
0.150.140.150.1468.04K0.00%
0.150.140.150.1468.04K0.00%
0.150.140.150.14198.78K+11.11%
0.150.140.150.14198.78K+11.11%
0.140.140.140.149.20K+3.85%
0.140.140.140.149.20K+3.85%
0.130.130.140.13109.98K-13.33%
0.130.130.140.13109.98K-13.33%
0.150.150.150.15100.00K0.00%
0.150.150.150.15100.00K+15.38%
0.150.140.150.14118.91K+25.00%
0.120.140.140.1226.18K-17.24%
0.140.140.140.147.23K0.00%
0.140.140.140.1415.00K-3.33%
Highest: 0.15Lowest: 0.12Difference: 0.03Average: 0.14Change %: -13.33