Openn Negotiation Ltd (OPN)

Sydney

Currency in AUD

Disclaimer

0.01

0.00(0.00%)

Delayed Data10:06:57

Day's Range

0.01

52 wk Range

0.01

0.15

OPN Historical Data

Get free historical data for OPN. You'll find the closing price, open, high, low, change and %change of the Openn Negotiation Ltd Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

24/08/2023 - 29/09/2023

Date	Price	Open	High	Low	Vol.	Change %
29/09/2023	0.01	0.01	0.01	0.01		0.00%
29/09/2023	0.01	0.01	0.01	0.01		0.00%
28/09/2023	0.01	0.01	0.01	0.01	198.01K	0.00%
28/09/2023	0.01	0.01	0.01	0.01	198.01K	0.00%
26/09/2023	0.01	0.01	0.01	0.01	162.99K	0.00%
26/09/2023	0.01	0.01	0.01	0.01	162.99K	0.00%
21/09/2023	0.01	0.01	0.01	0.01	2.48M	0.00%
21/09/2023	0.01	0.01	0.01	0.01	2.48M	0.00%
19/09/2023	0.01	0.01	0.01	0.01	769.70K	0.00%
19/09/2023	0.01	0.01	0.01	0.01	769.70K	0.00%
18/09/2023	0.01	0.01	0.01	0.01	1.08M	0.00%
18/09/2023	0.01	0.01	0.01	0.01	1.08M	0.00%
14/09/2023	0.01	0.01	0.01	0.01	75.49K	0.00%
14/09/2023	0.01	0.01	0.01	0.01	75.49K	0.00%
13/09/2023	0.01	0.01	0.01	0.01	500.00K	0.00%
13/09/2023	0.01	0.01	0.01	0.01	500.00K	0.00%
06/09/2023	0.01	0.01	0.01	0.01	170.00K	0.00%
06/09/2023	0.01	0.01	0.01	0.01	170.00K	0.00%
05/09/2023	0.01	0.01	0.01	0.01	2.58K	0.00%
05/09/2023	0.01	0.01	0.01	0.01	2.58K	0.00%
04/09/2023	0.01	0.01	0.01	0.01	739.07K	0.00%
04/09/2023	0.01	0.01	0.01	0.01	739.07K	0.00%
01/09/2023	0.01	0.01	0.01	0.01	333.15K	0.00%
01/09/2023	0.01	0.01	0.01	0.01	333.15K	0.00%
31/08/2023	0.01	0.01	0.01	0.01	625.00K	0.00%
31/08/2023	0.01	0.01	0.01	0.01	625.00K	0.00%
29/08/2023	0.01	0.01	0.01	0.01	2.98K	0.00%
29/08/2023	0.01	0.01	0.01	0.01	2.98K	0.00%
25/08/2023	0.01	0.01	0.01	0.01	763.22K	0.00%
24/08/2023	0.01	0.01	0.01	0.01	362.50K	0.00%

Highest

0.01

Change %

0.00

Average

0.01

Difference

0.00

Lowest

0.01

Markets

S&P/ASX 200

7,049.10

+24.30

+0.35%

ASX 200 Futures

7,082.50

-13.0

-0.18%

ASX All Ordinaries

7,247.70

+25.20

+0.35%

US 500

4,295.60

-4.1

-0.10%

Dow Jones

33,666.34

+116.07

+0.35%

China A50 Futures

12,432.00

+56.0

+0.45%

Dollar Index

105.887

+0.037

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	4.28	+1.42%	5.61M
Resmed DRC	23.53	-2.37%	2.09M
BHP Group Ltd	44.40	+1.53%	1.64M
Woodside Energy	36.73	+0.11%	799.12K
Commonwealth Bank Australia	99.78	-0.17%	739.92K
CSL	251.14	-0.36%	357.63K
Rio Tinto Ltd	113.19	+0.70%	225.30K

Name	Last	Chg. %	Vol.
Eden Energy Ltd	0.003	+25.00%	3.12M
Proteomics Intl Labs	1.06	+17.78%	176.82K
Forbidden Foods	0.02	0.00%	324.38K
Tigers Realm Coal Ltd	0.006	+20.00%	1.20M
Lincoln Minerals Ltd	0.006	+20.00%	1.17M
Falcon Metals	0.16	+18.52%	10.00K
Cauldron Energy Ltd	0.014	+16.67%	6.42M

Name	Last	Chg. %	Vol.
Volt Power	0.001	-33.33%	11.00
Red Sky Energy	0.004	-20.00%	27.78K
Elmore	0.004	-20.00%	70.50K
Emu NL	0.003	0.00%	286.51K
Conico Ltd	0.005	-16.67%	1.30M
Future First Technologies	0.009	-14.29%	80.00K
Austin Metals	0.006	-14.29%	1.00

Trending Stocks

Name	Last	Chg. %	Vol.
Resmed DRC	23.53	-2.37%	2.09M
Cosol	0.89	0.00%	0.00
Commonwealth Bank Australia	99.78	-0.17%	739.92K
Qantas Airways	5.18	0.00%	881.92K
Westpac Banking	21.20	+0.33%	377.29K

Popular Searches

Please try another search

Openn Negotiation Ltd (OPN)

OPN Historical Data

Trending Stocks