| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 39.11 | 38.82 | 39.24 | 38.73 | 20.73K | +0.57% | |
| 38.89 | 38.58 | 38.93 | 38.35 | 15.45K | +0.62% | |
| 38.65 | 39.10 | 39.10 | 38.53 | 26.49K | -0.97% | |
| 39.03 | 39.12 | 39.32 | 38.79 | 16.13K | -0.26% | |
| 39.13 | 39.66 | 39.89 | 38.86 | 22.29K | -0.99% | |
| 39.52 | 39.59 | 39.64 | 39.16 | 11.20K | -0.25% | |
| 39.62 | 39.78 | 39.88 | 39.22 | 10.65K | -0.33% | |
| 39.75 | 39.93 | 39.93 | 39.35 | 13.20K | -0.70% | |
| 40.03 | 40.17 | 40.17 | 39.59 | 14.84K | -0.10% | |
| 40.07 | 40.28 | 40.38 | 39.68 | 13.70K | -0.45% | |
| 40.25 | 40.26 | 40.44 | 40.00 | 5.74K | -0.12% | |
| 40.30 | 39.93 | 40.40 | 39.79 | 5.74K | +0.93% | |
| 39.93 | 40.66 | 40.66 | 39.75 | 14.79K | -1.14% | |
| 40.39 | 40.87 | 41.02 | 39.88 | 18.16K | -1.22% | |
| 40.89 | 41.40 | 41.54 | 40.60 | 9.25K | -0.97% | |
| 41.29 | 41.72 | 41.72 | 40.54 | 16.44K | +0.34% | |
| 41.15 | 42.65 | 42.65 | 40.77 | 19.14K | -3.58% | |
| 42.68 | 42.98 | 42.98 | 42.39 | 10.78K | -0.19% | |
| 42.76 | 42.74 | 43.00 | 42.01 | 5.54K | -0.07% | |
| 42.79 | 42.42 | 43.00 | 42.03 | 12.00K | +0.85% | |
| 42.43 | 41.74 | 42.65 | 41.48 | 11.09K | +1.51% |