Emperor Energy Ltd (EMP)

Sydney

Currency in AUD

Disclaimer

0.009

0.000(0.00%)

Delayed Data10:23:35

Day's Range

0.009

0.010

52 wk Range

0.007

0.027

EMP Historical Data

Get free historical data for EMP. You'll find the closing price, open, high, low, change and %change of the Emperor Energy Ltd Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

31/10/2023 - 30/11/2023

Date	Price	Open	High	Low	Vol.	Change %
30/11/2023	0.009	0.010	0.010	0.009	683.40K	-10.00%
29/11/2023	0.010	0.010	0.010	0.010	500.00K	+11.11%
28/11/2023	0.009	0.009	0.009	0.009	320.00K	-10.00%
27/11/2023	0.010	0.010	0.010	0.010	107.01K	+11.11%
24/11/2023	0.009	0.009	0.009	0.009	50.00K	-10.00%
23/11/2023	0.010	0.010	0.010	0.010	400.00K	0.00%
22/11/2023	0.010	0.009	0.010	0.009	2.72M	0.00%
21/11/2023	0.010	0.010	0.010	0.010	1.30M	+11.11%
20/11/2023	0.009	0.010	0.010	0.009	585.73K	-10.00%
17/11/2023	0.010	0.011	0.011	0.010	3.50M	-9.09%
16/11/2023	0.011	0.010	0.012	0.010	5.92M	+22.22%
15/11/2023	0.009	0.010	0.010	0.009	922.53K	0.00%
14/11/2023	0.009	0.010	0.010	0.009	1.25M	0.00%
13/11/2023	0.009	0.009	0.009	0.009	50.00K	-10.00%
09/11/2023	0.010	0.009	0.010	0.009	981.26K	+25.00%
07/11/2023	0.008	0.009	0.009	0.008	155.56K	0.00%
03/11/2023	0.008	0.008	0.008	0.008	2.38K	0.00%
02/11/2023	0.008	0.008	0.008	0.008	320.00K	0.00%
01/11/2023	0.008	0.009	0.009	0.007	944.92K	-11.11%
31/10/2023	0.009	0.010	0.010	0.009	507.14K	-10.00%

Highest

0.012

Change %

-10.000

Average

0.009

Difference

0.005

Lowest

0.007

Markets

S&P/ASX 200

7,048.50

-38.80

-0.55%

ASX 200 Futures

7,063.00

-20.5

-0.29%

ASX All Ordinaries

7,261.80

-35.90

-0.49%

US 500

4,564.50

-3.3

-0.07%

Dow Jones

35,950.89

+520.47

+1.47%

China A50 Futures

11,756.00

-4.0

-0.03%

Dollar Index

103.445

+0.769

+0.75%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.68	+1.10%	8.09M
BHP Group Ltd	46.20	-0.22%	869.45K
Woodside Energy	30.79	-0.68%	811.30K
Commonwealth Bank Australia	104.275	-0.37%	386.25K
Rio Tinto Ltd	124.59	-0.36%	254.71K
CSL	260.47	-0.67%	229.09K
Macquarie	167.72	-0.79%	206.84K

Name	Last	Chg. %	Vol.
Dalaroo Metals	0.04	+55.17%	13.73M
Regeneus Ltd	0.006	+50.00%	5.41M
Mitre Mining	0.29	+41.46%	65.29K
Metalicity	0.002	0.00%	3.43M
Simble Solutions	0.004	+33.33%	100.00K
Avira Energy	0.002	0.00%	2.26M
Toro Energy	0.011	+22.22%	5.00M

Name	Last	Chg. %	Vol.
Cyclone Metals	0.002	-25.00%	2.88M
Intra Energy Corporation	0.003	-25.00%	180.00K
Prospech	0.033	-19.51%	1.85M
Belararox	0.31	-18.42%	20.00K
Metallica Minerals	0.02	-16.67%	848.34K
Newpeak Metals	0.024	-14.29%	1.13M
Yari Minerals	0.012	-14.29%	306.95K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	30.77	-0.74%	822.57K
Pilbara Minerals Ltd	3.66	+0.55%	8.31M
BHP Group Ltd	46.20	-0.22%	869.45K
Cooper Metals	0.42	-2.30%	2.01M
Newmont DRC	60.65	+0.71%	85.22K

Popular Searches

Please try another search

Emperor Energy Ltd (EMP)

EMP Historical Data

Trending Stocks