Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Nuenergy Gas Ltd (NGY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.020 0.000    0.00%
17/05 - Delayed Data. Currency in AUD ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 0.020 / 0.026
  • Day's Range: 0.020 - 0.020
Type:  Equity
Market:  Australia
ISIN:  AU000000NGY3 
Nuenergy Gas Ltd 0.020 0.000 0.00%
Time Frame:
19/04/2022 - 18/05/2022
 
Date Price Open High Low Vol. Change %
May 17, 2022 0.020 0.020 0.020 0.020 14.00K -4.76%
May 12, 2022 0.021 0.022 0.022 0.021 23.42K -8.70%
May 06, 2022 0.023 0.023 0.023 0.023 130.45K -8.00%
May 04, 2022 0.025 0.025 0.025 0.024 358.60K -13.79%
Apr 28, 2022 0.029 0.029 0.030 0.029 206.79K 0.00%
Apr 26, 2022 0.029 0.029 0.029 0.029 60.00K 0.00%
Apr 22, 2022 0.029 0.029 0.029 0.029 121.53K 3.57%
Apr 19, 2022 0.028 0.024 0.028 0.024 35.19K 16.67%
Apr 11, 2022 0.024 0.026 0.026 0.024 221.69K -4.00%
Apr 08, 2022 0.025 0.025 0.025 0.025 34.85K 0.00%
Apr 07, 2022 0.025 0.025 0.025 0.025 40.00K 0.00%
Apr 05, 2022 0.025 0.025 0.025 0.025 900.00K -3.85%
Apr 03, 2022 0.026 0.026 0.026 0.026 - 0.00%
Apr 01, 2022 0.026 0.026 0.026 0.026 6.47K 0.00%
Mar 31, 2022 0.026 0.026 0.026 0.026 103.85K 4.00%
Mar 30, 2022 0.025 0.025 0.025 0.025 84.07K -3.85%
Mar 25, 2022 0.026 0.025 0.026 0.025 82.25K 8.33%
Mar 23, 2022 0.024 0.024 0.024 0.024 13.54K -4.00%
Mar 22, 2022 0.025 0.025 0.025 0.025 - 0.00%
Mar 21, 2022 0.025 0.025 0.025 0.025 21.10K 0.00%
Mar 17, 2022 0.025 0.026 0.026 0.025 57.56K -3.85%
Mar 15, 2022 0.026 0.026 0.026 0.026 2.50K 30.00%
May 17, 2022 0.020 0.020 0.020 0.020 14.00K -4.76%
May 12, 2022 0.021 0.022 0.022 0.021 23.42K -8.70%
May 06, 2022 0.023 0.023 0.023 0.023 130.45K -8.00%
May 04, 2022 0.025 0.025 0.025 0.024 358.60K -13.79%
Apr 28, 2022 0.029 0.029 0.030 0.029 206.79K 0.00%
Apr 26, 2022 0.029 0.029 0.029 0.029 60.00K 0.00%
Apr 22, 2022 0.029 0.029 0.029 0.029 121.53K 3.57%
Apr 19, 2022 0.028 0.024 0.028 0.024 35.19K 16.67%
Highest: 0.030 Lowest: 0.020 Difference: 0.010 Average: 0.025 Change %: -16.667
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NGY Comments

Write your thoughts about Nuenergy Gas Ltd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email