Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NOVOb | Copenhagen | DKK | Real-time | |
NOVOBc | BATS Europe | DKK | Delayed | |
NVO | NYSE | USD | Real-time | |
0QIU | London | DKK | Real-time | |
NVON | Mexico | MXN | Delayed | |
NVONy | TradeGate | EUR | Delayed | |
NOVG | Frankfurt | EUR | Delayed | |
NOVG | Dusseldorf | EUR | Delayed | |
NOVG | Xetra | EUR | Delayed | |
N1VO34 | B3 | BRL | Delayed | |
NNO2 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 164.56 | 164.99 | 163.88 | +0.08 | +0.05% | 03:35:59 | ||
OMX Nordic 40 | 2,474.60 | 2,507.57 | 2,473.55 | -26.35 | -1.05% | 03:30:59 | ||
OMX Copenhagen All shares | 2,763.31 | 2,817.92 | 2,763.31 | -47.61 | -1.69% | 02:55:17 | ||
OMX Copenhagen Benchmark | 3,218.46 | 3,296.19 | 3,218.46 | -68.75 | -2.09% | 02:55:16 | ||
OMXC20 | 1,952.08 | 2,001.67 | 1,950.17 | -43.30 | -2.17% | 02:59:59 | ||
Copenhagen Benchmark Cap GI | 2,514.71 | 2,526.10 | 2,499.38 | +3.59 | +0.14% | 02:55:16 | ||
OMX Copenhagen Cap GI | 2,675.20 | 2,685.25 | 2,660.83 | +2.56 | +0.10% | 02:55:16 | ||
Copenhagen Cap PI | 1,390.43 | 1,395.65 | 1,382.96 | +1.33 | +0.10% | 02:55:16 | ||
Pharma & Biotechnology PI | 7,386.88 | 7,386.88 | 7,386.88 | 0.00 | 0.00% | 18/01 | ||
Copenhagen Health Care | 6,661.01 | 6,896.20 | 6,661.01 | -219.75 | -3.19% | 02:55:16 | ||
OMX Copenhagen All shares PI | 1,462.56 | 1,491.46 | 1,462.56 | -25.20 | -1.69% | 02:55:17 | ||
STOXX 600 | 523.86 | 523.86 | 523.86 | +0.00 | +0.00% | 12:00:17 | ||
MSCI Pan Euro | 1,638.19 | 1,643.56 | 1,634.50 | +0.00 | +0.00% | 04:10:53 | ||
Low Carbon 100 EUR Net | 263.84 | 264.52 | 262.74 | +0.15 | +0.06% | 06:59:59 | ||
STXE 50 Nrt | 11,771.29 | 11,808.48 | 11,737.44 | +47.72 | +0.41% | 17/01 | ||
STXE Health Care PR | 1,100.03 | 1,112.55 | 1,099.83 | -8.88 | -0.80% | 17/01 | ||
STXE Health Care NR | 2,162.71 | 2,187.33 | 2,162.32 | -17.46 | -0.80% | 17/01 | ||
STOXX Europe 50 EUR Price | 4,471.05 | 4,485.17 | 4,458.19 | +18.13 | +0.41% | 17/01 | ||
STOXX Europe Large 200 EUR Price | 545.35 | 546.50 | 542.75 | +3.45 | +0.64% | 17/01 | ||
DJ Health Care Titans 30 | 949.32 | 950.27 | 948.49 | 0.00 | 0.00% | 14:58:20 | ||
DJ Sector Titans Composite | 722.90 | 723.70 | 721.66 | +0.42 | +0.06% | 14:58:23 | ||
NQ OMX Nordic 120 | 1,495.76 | 1,510.38 | 1,495.34 | 0.00 | 0.00% | 03:30:00 | ||
NQ OMX Nordic Health Care | 3,740.24 | 3,800.02 | 3,739.33 | 0.00 | 0.00% | 03:29:47 | ||
OMX Copenhagen Benchmark Cap PI | 1,360.21 | 1,366.37 | 1,351.92 | +1.95 | +0.14% | 02:55:16 | ||
OMX Copenhagen Benchmark PI | 1,740.17 | 1,782.19 | 1,740.17 | -37.17 | -2.09% | 02:55:16 | ||
OMX Copenhagen Large Cap PI | 441.39 | 450.40 | 441.39 | -7.80 | -1.74% | 02:55:16 | ||
OMX Nordic Large Cap DKK PI | 430.67 | 434.16 | 430.46 | 0.00 | 0.00% | 03:30:16 | ||
OMX Nordic Large Cap EUR PI | 428.69 | 432.18 | 428.46 | 0.00 | 0.00% | 03:30:16 | ||
OMX Nordic Large Cap ISK PI Equity | 320.32 | 323.43 | 319.29 | 0.00 | 0.00% | 03:30:16 | ||
OMX Nordic Large Cap SEK PI | 537.59 | 542.61 | 537.59 | 0.00 | 0.00% | 03:30:16 | ||
Low Carbon 100 Europe GTR | 294.46 | 295.22 | 293.23 | +0.16 | +0.05% | 06:59:59 | ||
STOXX Europe Large 200 NR | 1,365.79 | 1,365.79 | 1,365.79 | +8.64 | +0.64% | 17/01 | ||
STOXX Europe 50 Price | 3,439.69 | 3,454.74 | 3,425.13 | +14.11 | +0.41% | 17/01 | ||
STOXX Europe 50 NR | 9,051.18 | 9,051.18 | 9,051.18 | +37.13 | +0.41% | 17/01 | ||
STOXX Nordic 30 EUR Price | 13,519.73 | 13,551.06 | 13,465.07 | +53.81 | +0.40% | 17/01 | ||
STOXX Nordic 30 USD Price | 10,341.52 | 10,341.52 | 10,341.52 | +41.67 | +0.40% | 17/01 | ||
STOXX Global 150 EUR Price | 9,222.76 | 9,259.83 | 9,123.81 | +83.59 | +0.91% | 17/01 | ||
STOXX All Europe 100 EUR Price | 1,675.45 | 1,679.77 | 1,667.73 | +9.89 | +0.59% | 17/01 | ||
NOMX Nordic Healthcare Net | 4,819.23 | 4,896.26 | 4,818.06 | -66.23 | -1.36% | 03:30:59 | ||
NOMX Nordic 120 Net | 2,172.92 | 2,194.16 | 2,172.31 | -16.94 | -0.77% | 03:30:59 | ||
OMX Nordic EUR PI | 472.28 | 476.01 | 472.04 | -2.88 | -0.61% | 03:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 328.56 | 331.66 | 327.51 | -1.17 | -0.35% | 03:30:59 | ||
OMX Nordic SEK PI | 592.26 | 597.64 | 592.26 | -3.47 | -0.58% | 03:30:59 | ||
OMXC25 | 1,740.89 | 1,751.40 | 1,732.35 | -0.55 | -0.03% | 02:59:59 | ||
OMX Nordic Large Cap DKK GI | 405.43 | 408.71 | 405.23 | -2.48 | -0.61% | 03:30:59 | ||
OMX Nordic Large Cap EUR GI | 405.24 | 408.54 | 405.02 | -2.51 | -0.62% | 03:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 568.43 | 573.95 | 566.60 | -2.09 | -0.37% | 03:30:59 | ||
OMX Nordic Large Cap SEK GI | 501.17 | 505.85 | 501.17 | -2.99 | -0.59% | 03:30:59 | ||
OMX Nordic DKK GI | 411.22 | 414.45 | 411.02 | -2.47 | -0.60% | 03:30:59 | ||
OMX Nordic DKK PI | 474.47 | 478.19 | 474.24 | -2.85 | -0.60% | 03:30:59 | ||
OMX Nordic EUR GI | 411.02 | 414.26 | 410.81 | -2.51 | -0.61% | 03:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 575.64 | 581.08 | 573.80 | -2.06 | -0.36% | 03:30:59 | ||
OMX Nordic SEK GI | 508.33 | 512.96 | 508.34 | -2.98 | -0.58% | 03:30:59 | ||
NOMXN120GI | 2,337.51 | 2,360.36 | 2,336.85 | -18.22 | -0.77% | 03:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review