Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NOVOb | Copenhagen | DKK | Real-time | |
NOVOBc | BATS Europe | DKK | Delayed | |
NVO | NYSE | USD | Real-time | |
0QIU | London | DKK | Real-time | |
NVON | Mexico | MXN | Delayed | |
NOVG | Frankfurt | EUR | Delayed | |
NOVG | Xetra | EUR | Delayed | |
NOVG | Dusseldorf | EUR | Delayed | |
NNO2 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 159.59 | 161.28 | 159.34 | -0.61 | -0.38% | 17/04 | ||
OMX Nordic 40 | 2,706.69 | 2,722.74 | 2,690.76 | -0.65 | -0.02% | 01:29:57 | ||
OMX Copenhagen All shares | 3,403.24 | 3,438.73 | 3,387.62 | -22.16 | -0.65% | 01:03:07 | ||
OMX Copenhagen Benchmark | 4,183.12 | 4,230.23 | 4,162.51 | -29.52 | -0.70% | 01:00:07 | ||
OMXC20 | 2,595.73 | 2,626.98 | 2,582.92 | -20.20 | -0.77% | 01:00:00 | ||
Copenhagen Benchmark Cap GI | 2,625.69 | 2,642.46 | 2,611.20 | -6.10 | -0.23% | 01:00:07 | ||
OMX Copenhagen Cap GI | 2,730.28 | 2,747.09 | 2,717.41 | -7.95 | -0.29% | 01:03:07 | ||
Copenhagen Cap PI | 1,433.50 | 1,442.33 | 1,426.74 | -4.94 | -0.34% | 01:03:07 | ||
Pharma & Biotechnology PI | 10,403.20 | 10,403.20 | 10,403.20 | -99.25 | -0.95% | 01:05:00 | ||
Copenhagen Health Care | 9,406.87 | 9,536.25 | 9,359.20 | -89.10 | -0.94% | 01:00:06 | ||
OMX Copenhagen All shares PI | 1,813.39 | 1,832.31 | 1,805.07 | -12.23 | -0.67% | 01:03:07 | ||
STOXX 600 | 499.70 | 500.36 | 497.14 | +1.18 | +0.24% | 02:00:17 | ||
MSCI Pan Euro | 1,570.91 | 1,574.29 | 1,563.59 | +3.31 | +0.21% | 06:08:00 | ||
Low Carbon 100 EUR Net | 251.65 | 254.31 | 251.25 | -0.95 | -0.38% | 17/04 | ||
STXE 50 Nrt | 11,179.58 | 11,276.35 | 11,147.11 | -0.07 | -0.00% | 17/04 | ||
STXE Health Care PR | 1,104.38 | 1,111.74 | 1,102.42 | -4.46 | -0.40% | 17/04 | ||
STXE Health Care NR | 2,156.42 | 2,170.79 | 2,152.60 | -8.72 | -0.40% | 17/04 | ||
STOXX Europe 50 EUR Price | 4,326.92 | 4,364.38 | 4,314.36 | -0.03 | -0.00% | 17/04 | ||
STOXX Europe Large 200 EUR Price | 518.15 | 522.23 | 516.92 | +0.24 | +0.05% | 17/04 | ||
DJ Health Care Titans 30 | 974.91 | 979.68 | 973.06 | +1.25 | +0.13% | 06:08:00 | ||
DJ Sector Titans Composite | 633.07 | 637.22 | 632.14 | +0.55 | +0.09% | 06:08:00 | ||
NQ OMX Nordic 120 | 1,592.32 | 1,600.50 | 1,582.42 | -0.55 | -0.03% | 01:35:00 | ||
NQ OMX Nordic Health Care | 4,233.43 | 4,266.09 | 4,209.83 | -26.45 | -0.62% | 01:35:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,432.06 | 1,441.21 | 1,424.15 | -4.03 | -0.28% | 01:00:07 | ||
OMX Copenhagen Benchmark PI | 2,275.95 | 2,301.58 | 2,264.73 | -16.39 | -0.71% | 01:00:07 | ||
OMX Copenhagen Large Cap PI | 551.47 | 557.28 | 548.91 | -3.75 | -0.68% | 01:00:07 | ||
OMX Nordic Large Cap DKK PI | 450.25 | 452.32 | 447.27 | +0.07 | +0.02% | 01:35:00 | ||
OMX Nordic Large Cap EUR PI | 448.14 | 450.21 | 445.18 | +0.07 | +0.02% | 01:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 344.94 | 346.58 | 342.70 | +0.04 | +0.01% | 01:35:00 | ||
OMX Nordic Large Cap SEK PI | 570.54 | 572.87 | 566.68 | -1.73 | -0.30% | 01:35:00 | ||
Low Carbon 100 Europe GTR | 279.79 | 282.76 | 279.35 | -1.06 | -0.38% | 17/04 | ||
STOXX Europe Large 200 NR | 1,273.79 | 1,273.79 | 1,273.79 | +0.59 | +0.05% | 17/04 | ||
STOXX Europe 50 Price | 3,437.23 | 3,470.10 | 3,425.79 | +1.59 | +0.05% | 17/04 | ||
STOXX Europe 50 NR | 8,876.18 | 8,876.18 | 8,876.18 | +4.12 | +0.05% | 17/04 | ||
STOXX Nordic 30 EUR Price | 13,572.93 | 13,683.67 | 13,565.85 | -24.66 | -0.18% | 17/04 | ||
STOXX Nordic 30 USD Price | 10,720.36 | 10,720.36 | 10,720.36 | -14.43 | -0.13% | 17/04 | ||
STOXX Global 150 EUR Price | 7,555.22 | 7,633.68 | 7,531.30 | -47.06 | -0.62% | 17/04 | ||
STOXX All Europe 100 EUR Price | 1,609.91 | 1,623.12 | 1,605.19 | +1.21 | +0.08% | 17/04 | ||
NOMX Nordic Healthcare Net | 5,419.06 | 5,460.86 | 5,388.84 | -33.86 | -0.62% | 01:29:46 | ||
NOMX Nordic 120 Net | 2,288.31 | 2,300.07 | 2,274.09 | -0.68 | -0.03% | 01:30:00 | ||
OMX Nordic EUR PI | 490.17 | 492.41 | 487.00 | +0.04 | +0.01% | 01:30:07 | ||
OMX Nordic All-Share ISK PI Equity | 351.28 | 352.94 | 349.04 | +0.02 | +0.01% | 01:30:07 | ||
OMX Nordic SEK PI | 624.06 | 626.57 | 619.91 | -1.93 | -0.31% | 01:30:07 | ||
OMXC25 | 1,872.88 | 1,885.81 | 1,863.07 | -7.62 | -0.41% | 01:00:00 | ||
OMX Nordic Large Cap DKK GI | 418.86 | 420.78 | 416.09 | +0.11 | +0.03% | 01:30:07 | ||
OMX Nordic Large Cap EUR GI | 418.62 | 420.55 | 415.86 | +0.10 | +0.02% | 01:30:07 | ||
OMX Nordic Large Cap ISK GI Equity | 604.91 | 607.78 | 600.97 | +0.14 | +0.02% | 01:30:07 | ||
OMX Nordic Large Cap SEK GI | 525.63 | 527.77 | 522.07 | -1.54 | -0.29% | 01:30:07 | ||
OMX Nordic DKK GI | 421.78 | 423.69 | 419.03 | +0.10 | +0.02% | 01:30:07 | ||
OMX Nordic DKK PI | 492.49 | 494.71 | 489.28 | +0.05 | +0.01% | 01:30:07 | ||
OMX Nordic EUR GI | 421.54 | 423.46 | 418.80 | +0.09 | +0.02% | 01:30:07 | ||
OMX Nordic All-Share ISK GI Equity | 608.16 | 611.03 | 604.28 | +0.12 | +0.02% | 01:30:07 | ||
OMX Nordic SEK GI | 529.29 | 531.42 | 525.77 | -1.57 | -0.30% | 01:30:07 | ||
NOMXN120GI | 2,456.25 | 2,468.87 | 2,440.99 | -0.71 | -0.03% | 01:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review