Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NOVN | Switzerland | CHF | Delayed | |
NOVNz | BATS Europe | CHF | Delayed | |
NVS | NYSE | USD | Real-time | |
NVSEF | OTC Markets | USD | Delayed | |
0QLR | London | CHF | Real-time | |
NVSN | Mexico | MXN | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,254.41 | 11,281.41 | 11,247.60 | +22.58 | +0.20% | 18:18:36 | ||
Low Carbon 100 Europe | 159.59 | 161.28 | 159.34 | -0.61 | -0.38% | 17/04 | ||
S&P Global 100 | 3,503.04 | 3,548.77 | 3,494.34 | -21.41 | -0.61% | 17/04 | ||
STOXX 600 | 499.74 | 500.20 | 498.52 | +1.22 | +0.24% | 18:18:15 | ||
Swiss Performance | 14,937.22 | 14,945.69 | 14,895.01 | +39.89 | +0.27% | 18:03:00 | ||
Swiss Leader Price | 1,841.90 | 1,844.77 | 1,837.74 | +2.98 | +0.16% | 18:03:00 | ||
Swiss Leader TR | 3,406.84 | 3,412.09 | 3,399.08 | +5.57 | +0.16% | 18:03:00 | ||
Swiss Market Expanded Price | 1,549.24 | 1,556.76 | 1,543.44 | +3.98 | +0.26% | 17/04 | ||
Swiss All Share Cumulative Dividend | 14,811.60 | 14,819.91 | 14,769.71 | +39.55 | +0.27% | 18:03:00 | ||
MSCI Pan Euro | 1,571.89 | 1,573.70 | 1,568.51 | +4.29 | +0.27% | 18:18:00 | ||
Low Carbon 100 EUR Net | 251.65 | 254.31 | 251.25 | -0.95 | -0.38% | 17/04 | ||
Dow Jones Gl Titan 50 EUR | 754.45 | 755.67 | 754.25 | -2.83 | -0.37% | 16:48:00 | ||
STXE 50 Nrt | 11,179.58 | 11,276.35 | 11,147.11 | -0.07 | -0.00% | 17/04 | ||
STXE Health Care PR | 1,104.38 | 1,111.74 | 1,102.42 | -4.46 | -0.40% | 17/04 | ||
STXE Health Care NR | 2,156.42 | 2,170.79 | 2,152.60 | -8.72 | -0.40% | 17/04 | ||
STOXX Europe 50 EUR Price | 4,326.92 | 4,364.38 | 4,314.36 | -0.03 | -0.00% | 17/04 | ||
DJ Global Titans | 602.18 | 602.32 | 601.69 | +0.60 | +0.10% | 16:48:00 | ||
STOXX Europe Large 200 EUR Price | 518.15 | 522.23 | 516.92 | +0.24 | +0.05% | 17/04 | ||
SMI Cum Div | 27,341.45 | 27,475.24 | 27,222.31 | +85.60 | +0.31% | 17/04 | ||
DJ Health Care Titans 30 | 974.71 | 974.83 | 974.10 | +1.05 | +0.11% | 16:48:00 | ||
DJ Sector Titans Composite | 633.64 | 633.83 | 632.77 | +1.12 | +0.18% | 16:48:00 | ||
Low Carbon 100 Europe GTR | 279.79 | 282.76 | 279.35 | -1.06 | -0.38% | 17/04 | ||
STOXX Europe Large 200 NR | 1,273.79 | 1,273.79 | 1,273.79 | +0.59 | +0.05% | 17/04 | ||
STOXX Europe 50 Price | 3,437.23 | 3,470.10 | 3,425.79 | +1.59 | +0.05% | 17/04 | ||
STOXX Europe 50 NR | 8,876.18 | 8,876.18 | 8,876.18 | +4.12 | +0.05% | 17/04 | ||
STOXX Global 150 USD Price | 6,001.91 | 6,001.91 | 6,001.91 | -34.55 | -0.57% | 17/04 | ||
STOXX Global 150 EUR Price | 7,555.22 | 7,633.68 | 7,531.30 | -47.06 | -0.62% | 17/04 | ||
STOXX All Europe 100 EUR Price | 1,609.91 | 1,623.12 | 1,605.19 | +1.21 | +0.08% | 17/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review