Norway Stocks

Stay on top of current data on the stock market in Norway, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Dno	10.68	10.99	10.66	-0.12	-1.11%	1.33M	00:25:12
Golden Ocean	145.85	147.20	143.45	+3.65	+2.57%	269.96K	00:25:26
Norsk Hydro	71.34	72.00	70.20	+1.86	+2.68%	3.92M	00:25:04
Mowi	186.55	187.65	185.35	+0.70	+0.38%	911.05K	00:25:13
Frontline	269.50	270.50	265.70	+8.50	+3.26%	709.52K	00:25:15
Orkla	79.05	79.55	77.00	+1.95	+2.53%	1.62M	00:25:07
REC Silicon	10.860	11.200	10.740	0.000	0.00%	1.13M	00:25:05
PGS	8.79	8.93	8.64	+0.09	+1.03%	3.66M	00:25:15
Equinor	301.75	307.90	299.45	-1.25	-0.41%	3.5M	00:25:49
Tomra Systems	147.20	150.70	146.00	-0.40	-0.27%	405.66K	00:25:16
Storebrand	95.00	95.95	94.45	+0.70	+0.74%	666.64K	00:25:30
Telenor	120.40	120.90	119.90	-0.10	-0.08%	835.22K	00:25:31
Yara International	328.00	333.70	326.50	-4.60	-1.38%	694.73K	00:25:26
Subsea 7	178.00	178.90	175.70	+1.30	+0.74%	300.19K	00:25:01
TGS NOPEC	132.70	135.20	131.30	+1.50	+1.14%	304.79K	00:25:07
DnB	212.30	213.70	212.00	+0.60	+0.28%	910.86K	00:25:26
Kongsberg	764.50	770.50	754.50	+4.00	+0.53%	173.79K	00:25:24
Stolt-Nielsen	485.00	490.50	479.00	+8.00	+1.68%	64.5K	00:25:21
Aker	627.00	642.00	626.00	-8.00	-1.26%	32.25K	00:25:23
ABG Sundal Collier	6.03	6.10	6.00	+0.05	+0.84%	418.18K	00:25:02
Atea	131.40	133.80	131.40	-1.20	-0.91%	29.58K	00:25:12
P/f Bakkafrost	661.00	668.00	650.00	+12.00	+1.85%	35.65K	00:25:16
Aker BP	286.50	290.60	285.80	-0.40	-0.14%	729.73K	00:25:18
Gjensidige Forsikring	162.40	164.50	160.40	-0.80	-0.49%	454.15K	00:25:30
Kongsberg Automotive	1.49	1.52	1.49	-0.01	-0.67%	2.18M	00:25:18
Leroy Seafood	45.40	45.78	45.26	-0.36	-0.79%	393.22K	00:25:16
Nordic Semiconductor	91.20	91.52	88.14	+0.96	+1.06%	444.11K	00:25:40
Norwegian Air Shuttle	16.61	16.79	16.15	+0.53	+3.30%	5.29M	00:25:05
SalMar	658.50	668.00	658.00	-8.50	-1.27%	149.87K	00:25:35
Schibsted A	311.40	315.40	311.40	-3.20	-1.02%	125.09K	00:25:04
Veidekke	111.60	113.00	111.60	-0.20	-0.18%	45.51K	00:25:00
Wallenius Wilhelmsen	98.15	99.40	97.00	+1.05	+1.08%	344.17K	00:25:13
BW LPG	144.50	145.30	139.90	+7.70	+5.63%	468.05K	00:25:21
Hexagon Composites	17.28	17.94	17.10	-0.02	-0.12%	602.24K	00:25:23
Af Gruppen	132.60	133.40	132.60	-0.80	-0.60%	6.67K	00:25:58
Bonheur	233.00	246.50	233.00	-12.50	-5.09%	25.04K	00:25:29
Photocure	53.80	55.50	53.60	-1.00	-1.82%	46.83K	00:25:27
Arcticzymes Tech	26.55	27.70	26.15	-0.45	-1.67%	22.14K	00:25:40
Nel ASA	4.65	5.10	4.61	-0.49	-9.53%	21.37M	00:25:17
Bouvet	61.40	61.90	60.90	-0.30	-0.49%	10.84K	00:25:08
Sparebank 1 SR Bank ASA	135.20	135.40	133.60	+0.80	+0.60%	165.46K	00:25:21
Borregaard	191.40	195.80	189.40	+0.40	+0.21%	66.49K	00:25:06
Kitron	30.62	31.20	30.62	-0.40	-1.29%	343.81K	00:25:23
Scatec Solar OL	70.65	71.50	69.15	+0.60	+0.86%	139.48K	00:25:09
Entra ASA	106.00	106.60	103.80	-0.40	-0.38%	52.51K	00:25:29
Aker Solutions OL	38.72	39.28	38.06	+0.66	+1.73%	592.83K	00:25:23
Schibsted ASA B	301.00	304.00	300.20	-0.80	-0.27%	251.53K	00:25:07
Europris ASA	78.65	80.45	78.65	-1.70	-2.12%	111.79K	00:25:23
Kid ASA	149.20	150.00	148.60	+0.20	+0.13%	35.92K	00:25:24
B2holding	8.41	8.50	8.36	+0.09	+1.08%	253.73K	00:25:12
FLEX LNG	283.20	289.80	276.40	+8.20	+2.98%	14.68K	00:25:18
Borr Drilling	64.45	64.45	61.05	+3.00	+4.88%	785.73K	00:25:31
Crayon	73.10	73.90	70.15	+3.90	+5.64%	346.47K	00:25:08
Elmera	32.60	33.10	32.50	-0.25	-0.76%	138.51K	00:25:21
Elkem	20.84	21.70	20.70	+0.16	+0.77%	1.07M	00:25:21
MPC Container	13.37	13.42	13.08	+0.35	+2.69%	2.9M	00:25:04
Adevinta A	113.60	114.00	113.60	-0.20	-0.18%	27.71K	00:25:04
Ultimovacs	8.75	10.00	8.60	-1.35	-13.37%	2.86M	00:25:23
Hafnia	83.20	83.35	81.60	+2.10	+2.59%	1.22M	00:25:06
Cloudberry Clean	8.85	8.91	8.73	+0.01	+0.11%	174.69K	00:25:22
Aker Carbon	7.41	7.60	7.41	-0.13	-1.66%	1.35M	00:25:20
Cadeler	50.40	51.20	50.40	0.00	0.00%	141.15K	00:25:03
Hexagon Purus	5.72	5.92	5.68	-0.13	-2.22%	793.48K	00:25:38
Aker Horizons AS	3.33	3.44	3.33	-0.04	-1.19%	2.26M	00:25:29
AutoStore Holdings	17.74	17.85	17.25	+0.34	+1.95%	857.6K	00:25:26
Hoegh Autoliners	97.00	98.25	95.10	+2.10	+2.21%	658.83K	00:25:14
Var Energi	37.48	38.90	37.32	-0.62	-1.63%	5.93M	00:25:09
Nykode Therapeutics	12.83	13.10	12.76	-0.06	-0.47%	584.61K	00:25:20

Markets

S&P/ASX 200

7,631.20

+25.60

+0.34%

ASX 200 Futures

7,660.00

-5.5

-0.07%

ASX All Ordinaries

7,886.70

+25.70

+0.33%

US 500

5,028.60

+6.4

+0.13%

Dow Jones

37,753.31

-45.66

-0.12%

China A50 Futures

12,242.00

-33.0

-0.27%

Dollar Index

105.81

+0.040

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	45.170	+1.64%	1.14M
Fortescue Metals	25.310	+1.24%	1.11M
ANZ Holdings	28.460	+0.32%	441.48K
Commonwealth Bank Australia	112.230	+0.26%	373.87K
Brambles	15.590	-0.32%	252.86K
Aristocrat Leisure	39.880	+0.45%	127.52K
CSL	270.50	-0.78%	110.18K

Name	Last	Chg. %	Vol.
Macquarie Pref	105.56	-0.42%	500.00
Fineos Corp Holdings	1.750	0.00%	0.00
Coles Group	16.05	0.00%	182.70K
Euro Manganese	0.091	0.00%	0.00
Gryphon Capital Income Trust	2.040	0.00%	26.00
Macquarie Pref C	103.05	-0.15%	655.00
Mako Gold	0.015	0.00%	0.00

Name	Last	Chg. %	Vol.
Classic Minerals Ltd	0.009	-10.00%	1.67M
Battery Age Minerals	0.10	-10.00%	332.83K
Estrella Resources Ltd	0.005	-9.09%	230.00K
Antipa Minerals Ltd	0.012	-7.69%	825.21K
Australian Rare Earths	0.13	-7.41%	545.00
Bellevue Gold	1.775	-6.82%	1.34M
Dotz Nano	0.130	-7.14%	3.00K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Norway Stocks

Dno

Golden Ocean

Norsk Hydro

Mowi

Frontline

Orkla

REC Silicon

PGS

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

DnB

Kongsberg

Stolt-Nielsen

Aker

ABG Sundal Collier

Atea

P/f Bakkafrost

Aker BP

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Schibsted A

Veidekke

Wallenius Wilhelmsen

BW LPG

Hexagon Composites

Af Gruppen

Bonheur

Photocure

Arcticzymes Tech

Nel ASA

Bouvet

Sparebank 1 SR Bank ASA

Borregaard

Kitron

Scatec Solar OL

Entra ASA

Aker Solutions OL

Schibsted ASA B

Europris ASA

Kid ASA

B2holding

FLEX LNG

Borr Drilling

Crayon

Elmera

Elkem

MPC Container

Adevinta A

Ultimovacs

Hafnia

Cloudberry Clean

Aker Carbon

Cadeler

Hexagon Purus

Aker Horizons AS

AutoStore Holdings

Hoegh Autoliners

Var Energi

Nykode Therapeutics