Northern Star Resources Ltd (NST)

13.560
-0.060(-0.44%)
  • Volume:
    3,810,134
  • Bid/Ask:
    13.550/13.560
  • Day's Range:
    13.330 - 13.560

NST Historical Data

Time Frame:
Daily
05/05/2023 - 05/06/2023
13.56013.37013.56013.3303.93M-0.44%
13.62013.38013.72013.3604.72M+2.33%
13.31013.21013.34013.1204.51M+3.10%
12.91012.72012.91512.49015.21M+1.65%
12.70012.71012.85012.6702.13M+0.55%
12.63012.67012.79012.5901.85M+0.64%
12.55012.52012.66512.4502.42M-0.48%
12.61012.84012.87012.5803.81M-3.59%
13.08013.22013.24012.9504.17M-0.08%
13.09013.20013.27013.0502.59M-0.76%
13.19013.52013.53013.1102.82M-0.90%
13.31013.28013.39013.1703.56M-1.04%
13.45013.51013.56013.3703.17M-1.25%
13.62013.42013.67013.4102.07M-1.09%
13.77013.80013.92013.7302.54M-1.43%
13.97013.71014.02513.6702.43M+2.87%
13.58013.60013.61013.3453.92M-2.16%
13.88013.84014.08013.8401.90M-1.07%
14.03014.05014.12013.9103.33M+0.29%
13.99014.06014.10013.9053.34M-0.14%
14.01013.85014.09013.8104.19M-0.64%
14.10014.02014.20013.9103.00M+1.51%
Highest: 14.200Lowest: 12.450Difference: 1.750Average: 13.407Change %: -2.376
  • I'm here with all my friends
    0