Northern Minerals (NTU)

Sydney
0.041
-0.001(-2.38%)
  • Volume:
    539,880
  • Bid/Ask:
    0.041/0.042
  • Day's Range:
    0.041 - 0.042

NTU Historical Data

Time Frame:
Daily
13/07/2022 - 13/08/2022
0.0410.0410.0420.041539.88K-2.38%
0.0420.0420.0430.0411.40M+2.44%
0.0410.0410.0420.0411.09M-2.38%
0.0420.0410.0430.0411.75M+2.44%
0.0410.0420.0420.041987.19K0.00%
0.0410.0410.0420.0411.47M+2.50%
0.0400.0410.0410.040818.60K0.00%
0.0400.0400.0440.0403.89M+2.56%
0.0390.0420.0420.039693.31K-7.14%
0.0420.0400.0420.0402.21M+5.00%
0.0400.0400.0400.0401.33M0.00%
0.0400.0400.0410.0392.46M0.00%
0.0400.0390.0400.0391.40M0.00%
0.0400.0410.0410.0382.50M0.00%
0.0400.0410.0410.040256.22K0.00%
0.0400.0410.0410.040283.44K-2.44%
0.0410.0400.0410.0391.18M0.00%
0.0410.0410.0410.0413.29K0.00%
0.0410.0390.0410.039157.64K+5.13%
0.0390.0380.0410.0381.36M0.00%
0.0390.0390.0390.0381.68M0.00%
0.0390.0410.0410.0391.13M-2.50%
0.0400.0390.0400.0391.08M+5.26%
Highest: 0.044Lowest: 0.038Difference: 0.006Average: 0.040Change %: 7.895