Nordea Bank Abp (0N4T)

Symbol	Exchange	Currency
NDAFI	Helsinki	EUR	Real-time
NDAs	BATS Europe	SEK	Delayed
NDAc	BATS Europe	DKK	Delayed
NDAh	BATS Europe	EUR	Delayed
0N4T	London	SEK	Real-time
NDASE	Stockholm	SEK	Real-time
04Q	Frankfurt	EUR	Delayed
NDADK	Copenhagen	DKK	Real-time

110.58

+2.77(+2.57%)

03/06-Closed.

Currency in SEK

Volume:
602,859
Bid/Ask:
0.00/0.00
Day's Range:
110.58 - 110.58

High dividend Yield

More Info

0N4T Historical Data

Time Frame:

Daily

Download Data

04/05/2023 - 04/06/2023


02/06/2023	110.58	108.92	110.88	108.68	602.86K	+2.57%
01/06/2023	107.81	107.26	108.68	107.26	720.05K	+0.73%
31/05/2023	107.03	107.08	108.98	106.74	501.17K	-0.67%
30/05/2023	107.75	109.44	109.64	107.54	190.59K	-1.80%
26/05/2023	109.72	109.26	109.90	107.76	3.76M	+1.10%
25/05/2023	108.53	108.68	109.62	107.70	426.72K	-1.07%
24/05/2023	109.70	109.58	110.10	108.76	747.00K	-0.30%
23/05/2023	110.03	110.02	110.62	109.70	1.23M	+0.37%
22/05/2023	109.62	109.66	110.34	109.32	4.32M	+0.42%
19/05/2023	109.16	109.52	110.30	107.80	348.99K	+0.35%
17/05/2023	108.78	108.34	108.92	108.34	34.76K	+0.41%
16/05/2023	108.34	108.22	109.20	108.12	2.05M	+0.84%
15/05/2023	107.44	108.02	108.38	107.16	188.86K	+0.45%
12/05/2023	106.96	107.56	108.24	106.48	1.20M	-0.03%
11/05/2023	106.99	106.82	107.78	105.82	299.05K	+1.58%
10/05/2023	105.33	107.88	107.96	104.86	214.99K	-1.96%
09/05/2023	107.44	108.92	109.14	106.48	318.34K	-1.08%
05/05/2023	108.61	109.22	109.52	108.16	148.53K	-0.50%
04/05/2023	109.16	109.20	109.94	108.20	612.82K	-1.98%

Highest: 110.88	Lowest: 104.86	Difference: 6.02	Average: 108.37	Change %: -0.70

Name

Price

Chg. %

Add

VALMT

28.79

+3.12%

Valmet Oyj

TYRES

8.38

+4.64%

Nokian Renkaat Oyj

UPM

28.64

+2.29%

UPM-Kymmene Oyj

WRT1V

10.89

+1.44%

Wartsila Oyj Abp

KESKOB

17.93

+1.62%

Kesko Oyj

Name

Last

Chg. %

Vol.

ANZ Holdings

22.77

+0.18%

9.77M

BHP Group Ltd

43.25

+2.80%

8.73M

Westpac Banking

20.54

-0.29%

8.14M

National Australia Bank

25.79

-0.96%

8.12M

Commonwealth Bank Australia

96.91

+0.11%

2.57M

Rio Tinto Ltd

110.15

+2.54%

1.43M

CSL

308.00

-0.74%

579.84K

Name

Last

Chg. %

Vol.

Great Northern Minerals

0.003

+50.00%

56.39M

Cyclone Metals

0.002

+50.00%

40.10M

Gold Mountain

0.004

+33.33%

1.33M

Grand Gulf Energy Ltd

0.012

+33.33%

13.88M

Douugh

0.009

+28.57%

6.48M

Emu NL

0.003

+25.00%

450.52K

Webcentral Ltd

0.125

+25.00%

2.13M

Name

Last

Chg. %

Vol.

Mindax

0.066

-30.53%

889.85K

Ausmon Resources

0.003

-25.00%

5.13M

Zelira Therapeutics

1.78

-22.61%

148.54K

Mobilicom

0.007

-22.22%

465.99K

Icon Energy

0.004

-20.00%

285.14K

Mount Burgess Mining NL

0.002

-20.00%

20.77M

Citigold Corporation

0.004

-20.00%

398.33K

S&P/ASX 200	7,145.10	+34.30	+0.48%
ASX 200 Futuresderived	7,230.00	+105.0	+1.47%
ASX All Ordinaries	7,331.20	+40.50	+0.56%
US 500 derived	4,282.30	+61.3	+1.45%
Dow Jones	33,762.76	+701.19	+2.12%
China A50 Futuresderived	12,586.00	+41.0	+0.33%
Dollar Index derived	103.99	+0.488	+0.47%

Crude Oil WTI Futuresderived	71.87	+1.77	+2.52%
Natural Gas Futuresderived	2.177	+0.019	+0.88%
Gold Futuresderived	1,964.30	-31.20	-1.56%
Silver Futuresderived	23.695	-0.292	-1.22%
Copper Futuresderived	3.733	+0.0220	+0.59%
US Sugar #11 Futuresderived	24.74	-0.14	-0.56%
US Coffee C Futuresderived	180.60	-2.45	-1.34%

Australia 10Y	3.73	+0.080	+2.19%
Australia 5Y	3.528	+0.080	+2.32%
New Zealand 10Y	4.376	+0.021	+0.49%
U.S. 10Y	3.698	+0.005	+0.15%
Japan 10Y	0.409	-0.006	-1.56%
China 10Y	2.734	+0.011	+0.42%
Singapore 10Y	2.895	+0.011	+0.40%

Popular Searches

Please try another search

Nordea Bank Abp (0N4T)

0N4T Historical Data

0N4T Comments