Nordea Bank Abp (NDAc)

81.76
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    81.77/0.00
  • Day's Range:
    81.76 - 81.76
Trading near 52-week High

Nordea Bank has hit the highest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

NDAc Historical Data

Time Frame:
Daily
28/12/2022 - 08/02/2023
81.7681.7681.7681.76+3.49%
81.7681.7681.7681.76+3.49%
79.0079.0379.2978.8678.01K+0.19%
79.0079.0379.2978.8678.01K+0.19%
78.8578.4278.8578.40106.87K-0.34%
78.8578.4278.8578.40106.87K-0.34%
79.1279.3879.3878.99321.10K+0.73%
79.1279.3879.3878.99321.10K+0.73%
78.5578.4078.7678.40284.95K-0.65%
78.5578.4078.7678.40284.95K-0.65%
79.0678.9579.0878.9498.20K+0.33%
79.0678.9579.0878.9498.20K+0.33%
78.8078.5579.1378.47252.91K-0.84%
78.8078.5579.1378.47252.91K-0.84%
79.4779.3480.2479.34157.96K-0.25%
79.4779.3480.2479.34157.96K-0.25%
79.6779.6579.9879.36207.71K-0.06%
79.6779.6579.9879.36207.71K-0.06%
79.7279.7379.9579.32161.83K-0.11%
79.7279.7379.9579.32161.83K-0.11%
79.8179.8779.8979.03252.17K+1.81%
79.8179.8779.8979.03252.17K+1.81%
78.3978.7978.7978.30199.68K-0.04%
78.4278.7678.8978.26164.87K+0.94%
77.6977.3577.9476.81206.77K+1.01%
76.9176.8176.9275.90218.33K+2.06%
75.3675.6675.8575.36113.00K+0.27%
75.1675.2575.2775.1038.17K+0.89%
74.5074.9475.1774.4751.33K-1.04%
75.2874.8775.2874.85136.49K-7.93%
Highest: 81.76Lowest: 74.47Difference: 7.29Average: 78.64Change %: 4.30