Nordea Bank Abp (NDAc)

Symbol	Exchange	Currency
NDAFI	Helsinki	EUR	Real-time
NDAs	BATS Europe	SEK	Delayed
NDAc	BATS Europe	DKK	Delayed
NDAh	BATS Europe	EUR	Delayed
0N4T	London	SEK	Real-time
NDASE	Stockholm	SEK	Real-time
04Q	Frankfurt	EUR	Delayed
NDADK	Copenhagen	DKK	Real-time

81.76

0.00(0.00%)

07/02-Closed.

Currency in DKK

Volume:
0
Bid/Ask:
81.77/0.00
Day's Range:
81.76 - 81.76

Trading near 52-week High

More Info

NDAc Historical Data

Time Frame:

Daily

Download Data

28/12/2022 - 08/02/2023


07/02/2023	81.76	81.76	81.76	81.76		+3.49%
07/02/2023	81.76	81.76	81.76	81.76		+3.49%
20/01/2023	79.00	79.03	79.29	78.86	78.01K	+0.19%
20/01/2023	79.00	79.03	79.29	78.86	78.01K	+0.19%
19/01/2023	78.85	78.42	78.85	78.40	106.87K	-0.34%
19/01/2023	78.85	78.42	78.85	78.40	106.87K	-0.34%
18/01/2023	79.12	79.38	79.38	78.99	321.10K	+0.73%
18/01/2023	79.12	79.38	79.38	78.99	321.10K	+0.73%
17/01/2023	78.55	78.40	78.76	78.40	284.95K	-0.65%
17/01/2023	78.55	78.40	78.76	78.40	284.95K	-0.65%
16/01/2023	79.06	78.95	79.08	78.94	98.20K	+0.33%
16/01/2023	79.06	78.95	79.08	78.94	98.20K	+0.33%
13/01/2023	78.80	78.55	79.13	78.47	252.91K	-0.84%
13/01/2023	78.80	78.55	79.13	78.47	252.91K	-0.84%
12/01/2023	79.47	79.34	80.24	79.34	157.96K	-0.25%
12/01/2023	79.47	79.34	80.24	79.34	157.96K	-0.25%
11/01/2023	79.67	79.65	79.98	79.36	207.71K	-0.06%
11/01/2023	79.67	79.65	79.98	79.36	207.71K	-0.06%
10/01/2023	79.72	79.73	79.95	79.32	161.83K	-0.11%
10/01/2023	79.72	79.73	79.95	79.32	161.83K	-0.11%
09/01/2023	79.81	79.87	79.89	79.03	252.17K	+1.81%
09/01/2023	79.81	79.87	79.89	79.03	252.17K	+1.81%
06/01/2023	78.39	78.79	78.79	78.30	199.68K	-0.04%
05/01/2023	78.42	78.76	78.89	78.26	164.87K	+0.94%
04/01/2023	77.69	77.35	77.94	76.81	206.77K	+1.01%
03/01/2023	76.91	76.81	76.92	75.90	218.33K	+2.06%
02/01/2023	75.36	75.66	75.85	75.36	113.00K	+0.27%
30/12/2022	75.16	75.25	75.27	75.10	38.17K	+0.89%
29/12/2022	74.50	74.94	75.17	74.47	51.33K	-1.04%
28/12/2022	75.28	74.87	75.28	74.85	136.49K	-7.93%

Highest: 81.76	Lowest: 74.47	Difference: 7.29	Average: 78.64	Change %: 4.30

Name

Price

Chg. %

Add

VALMT

31.80

+0.13%

Valmet Oyj

UPM

35.10

-0.79%

UPM-Kymmene Oyj

STERV

13.800

-1.43%

Stora Enso Oyj R

TYRES

9.37

-8.23%

Nokian Renkaat Oyj

WRT1V

9.34

-0.79%

Wartsila Oyj Abp

Name

Last

Chg. %

Vol.

AGL Energy

7.37

-7.18%

1.96M

Whitehaven Coal

8.215

-3.81%

1.77M

BHP Group Ltd

47.79

-0.64%

1.10M

Newcrest Mining

25.71

+0.43%

688.11K

Fortescue Metals

22.38

-0.44%

619.35K

Commonwealth Bank Australia

110.00

-0.29%

179.28K

Rio Tinto Ltd

123.05

-0.92%

122.43K

Name

Last

Chg. %

Vol.

Carnegie Clean

0.002

+100.00%

705.69K

Cleanspace

0.66

+71.43%

89.87K

Argenica Therapeutics

0.47

+17.28%

199.80K

Felix Group

0.17

+21.43%

5.59K

Total Brain

0.006

+20.00%

645.53K

AXP Energy

0.004

+16.67%

2.02M

Kairos Minerals

0.023

+9.52%

7.24M

Name

Last

Chg. %

Vol.

Zeus Resources Ltd

0.019

-20.83%

6.12M

Emu NL

0.005

-16.67%

4.90M

IPB Petroleum

0.012

-14.29%

620.00K

Classic Minerals Ltd

0.006

-14.29%

19.58M

MRG Metals Ltd

0.003

-14.29%

133.50K

Sustainable Nutrition

0.02

-13.04%

45.00K

Cauldron Energy Ltd

0.007

-12.50%

311.50K

S&P/ASX 200	7,506.40	-23.70	-0.31%
ASX 200 Futuresderived	7,433.00	+3.5	+0.05%
ASX All Ordinaries	7,712.70	-27.80	-0.36%
US 500 derived	4,123.30	+5.4	+0.13%
Dow Jones	33,949.01	-207.68	-0.61%
China A50 Futuresderived	13,463.00	-43.0	-0.32%
Dollar Index derived	103.335	+0.037	+0.04%

Crude Oil WTI Futuresderived	78.52	+0.05	+0.06%
Natural Gas Futuresderived	2.418	+0.005	+0.21%
Gold Futuresderived	1,887.25	-0.95	-0.05%
Silver Futuresderived	22.335	-0.013	-0.06%
Copper Futuresderived	4.0473	-0.0002	0.00%
US Sugar #11 Futuresderived	21.17	+0.33	+1.58%
US Coffee C Futuresderived	176.30	-0.75	-0.42%

Australia 10Y	3.605	-0.009	-0.25%
Australia 5Y	3.352	-0.008	-0.24%
New Zealand 10Y	4.153	-0.003	-0.06%
U.S. 10Y	3.603	-0.050	-1.37%
Japan 10Y	0.488	-0.003	-0.61%
China 10Y	2.919	+0.014	+0.48%
Singapore 10Y	3.072	+0.013	+0.41%

CSL	307.99	+1.79	+0.58%
Woolworths	35.855	-0.135	-0.38%
ANZ Holdings	25.93	+0.140	+0.54%
Commonwealth Bank Australia	110.00	-0.320	-0.29%
Telstra Group	4.11	0.000	0.00%
National Australia Bank	32.02	-0.040	-0.12%
BHP Group Ltd	47.79	-0.310	-0.64%

Popular Searches

Please try another search

Nordea Bank Abp (NDAc)

NDAc Historical Data

NDAc Comments