Nordea Bank Abp (NDAs)

Symbol	Exchange	Currency
NDAFI	Helsinki	EUR	Real-time
NDAs	BATS Europe	SEK	Delayed
NDAc	BATS Europe	DKK	Delayed
NDAh	BATS Europe	EUR	Delayed
0N4T	London	SEK	Real-time
NDASE	Stockholm	SEK	Real-time
04Q	Frankfurt	EUR	Delayed
NDADK	Copenhagen	DKK	Real-time

114.20

+1.06(+0.94%)

22:29:50-Delayed Data.

Currency in SEK

Volume:
854
Bid/Ask:
113.64/115.56
Day's Range:
114.02 - 114.38

NDAs Historical Data

Time Frame:

Daily

Download Data

08/05/2023 - 08/06/2023


08/06/2023	114.20	114.22	114.38	114.02	0.85K	+0.94%
07/06/2023	113.14	112.16	113.20	112.16	6.89K	+2.46%
05/06/2023	110.42	111.88	111.88	110.42	7.06K	+1.06%
02/06/2023	109.26	108.76	109.26	108.76	0.38K	+0.67%
01/06/2023	108.53	107.66	108.57	107.66	10.44K	+1.05%
31/05/2023	107.40	106.88	108.94	106.88	1.62K	0.00%
30/05/2023	107.40	108.62	108.62	107.40	2.03K	-1.94%
26/05/2023	109.52	107.80	109.52	107.80	2.68K	-0.09%
25/05/2023	109.62	108.42	109.62	108.42	0.79K	+0.46%
24/05/2023	109.12	109.24	109.30	109.08	0.96K	-1.36%
23/05/2023	110.62	110.08	110.62	109.72	1.02K	+0.76%
22/05/2023	109.79	109.72	109.94	109.38	3.39K	-0.20%
19/05/2023	110.01	109.40	110.28	109.32	11.51K	+1.35%
17/05/2023	108.54	108.44	108.82	108.40	2.01K	-0.02%
16/05/2023	108.56	108.12	109.18	107.98	11.31K	+0.24%
15/05/2023	108.30	107.68	108.39	107.22	32.10K	+1.23%
12/05/2023	106.98	107.82	108.04	106.50	17.54K	+0.92%
11/05/2023	106.00	106.96	107.58	106.00	3.62K	+0.55%
10/05/2023	105.42	107.99	107.99	105.42	2.17K	-1.07%
09/05/2023	106.56	108.88	108.88	106.46	9.96K	-2.47%
08/05/2023	109.26	110.16	110.16	108.96	2.39K	+0.35%

Highest: 114.38	Lowest: 105.42	Difference: 8.96	Average: 108.98	Change %: 4.89

Name

Price

Chg. %

Add

UPM

29.60

+0.78%

UPM-Kymmene Oyj

TYRES

8.60

+1.22%

Nokian Renkaat Oyj

VALMT

28.91

+0.17%

Valmet Oyj

NESTE

38.64

-0.62%

Neste Oil Oyj

STERV

12.565

+1.13%

Stora Enso Oyj R

Name

Last

Chg. %

Vol.

Westpac Banking

20.19

+0.80%

14.30M

BHP Group Ltd

44.13

+1.17%

8.32M

National Australia Bank

25.16

-0.55%

5.15M

Woodside Energy

34.79

+1.13%

3.84M

Commonwealth Bank Australia

95.89

+0.21%

2.28M

Rio Tinto Ltd

114.00

+2.12%

1.55M

CSL

305.75

-1.01%

607.52K

Name

Last

Chg. %

Vol.

YPB Group Ltd

0.003

+50.00%

175.02K

Iceni Gold

0.09

+45.31%

6.73M

Macarthur Min

0.25

+38.89%

308.83K

Solis Minerals DRC

0.80

+35.59%

7.30M

Torque Metals

0.16

+28.00%

357.50K

Golden State Mining

0.058

+26.09%

5.68M

Nimy Resources

0.29

+25.53%

13.97M

Name

Last

Chg. %

Vol.

Clara Resources Australia

0.06

-44.00%

2.23M

Australia United Mining Ltd

0.002

-33.33%

281.25K

Alvo Minerals

0.28

-25.97%

7.57M

Sierra Nevada Gold DRC

0.10

-25.93%

34.00K

Cohiba Minerals Ltd

0.003

-25.00%

7.59M

Armour Energy Ltd

0.003

-25.00%

1.73M

Golden Cross Resources Ltd

0.003

-25.00%

3.47M

S&P/ASX 200	7,099.70	-18.30	-0.26%
ASX 200 Futuresderived	7,110.50	-8.0	-0.11%
ASX All Ordinaries	7,288.30	-22.10	-0.30%
US 500 derived	4,270.60	+3.1	+0.07%
Dow Jones	33,665.02	+91.74	+0.27%
China A50 Futuresderived	12,498.50	+150.5	+1.22%
Dollar Index derived	103.665	-0.390	-0.37%

Crude Oil WTI Futuresderived	73.00	+0.47	+0.65%
Natural Gas Futuresderived	2.335	+0.006	+0.26%
Gold Futuresderived	1,971.30	+12.90	+0.66%
Silver Futuresderived	23.898	+0.369	+1.57%
Copper Futuresderived	3.754	-0.0020	-0.05%
US Sugar #11 Futuresderived	25.13	+0.63	+2.57%
US Coffee C Futuresderived	188.80	+3.40	+1.83%

Australia 10Y	4.001	+0.008	+0.20%
Australia 5Y	3.84	+0.012	+0.31%
New Zealand 10Y	4.611	+0.026	+0.58%
U.S. 10Y	3.795	+0.011	+0.29%
Japan 10Y	0.435	-0.002	-0.46%
China 10Y	2.723	+0.016	+0.59%
Singapore 10Y	2.999	+0.009	+0.30%

CSL	305.75	-3.11	-1.01%
Woolworths	37.54	+0.140	+0.37%
ANZ Holdings	22.68	-0.050	-0.22%
Commonwealth Bank Australia	95.89	+0.200	+0.21%
Telstra Group	4.32	-0.010	-0.23%
National Australia Bank	25.16	-0.140	-0.55%
BHP Group Ltd	44.13	+0.510	+1.17%

Popular Searches

Please try another search

Nordea Bank Abp (NDAs)

NDAs Historical Data

NDAs Comments