Nordea Bank Abp (04Q)

Symbol	Exchange	Currency
NDAFI	Helsinki	EUR	Real-time
NDAs	BATS Europe	SEK	Delayed
NDAc	BATS Europe	DKK	Delayed
NDAh	BATS Europe	EUR	Delayed
0N4T	London	SEK	Real-time
NDASE	Stockholm	SEK	Real-time
04Q	Frankfurt	EUR	Delayed
NDADK	Copenhagen	DKK	Real-time

10.800

+0.006(+0.06%)

19:49:00-Delayed Data.

Currency in EUR

Volume:
100
Bid/Ask:
0.000/0.000
Day's Range:
10.690 - 10.800

04Q Historical Data

Time Frame:

Daily

Download Data

22/02/2023 - 22/03/2023


22/03/2023	10.800	10.690	10.800	10.690	0.10K	+0.06%
21/03/2023	10.794	10.496	10.800	10.496	51.97K	+4.51%
20/03/2023	10.328	10.038	10.420	9.900	10.65K	+3.16%
17/03/2023	10.012	10.486	10.486	10.012	0.30K	-5.94%
16/03/2023	10.644	10.556	10.644	10.350	5.48K	+1.95%
15/03/2023	10.440	11.042	11.042	10.440	2.00K	-6.23%
14/03/2023	11.134	10.740	11.134	10.740	1.10K	+3.15%
13/03/2023	10.794	11.350	11.350	10.700	0.81K	-2.76%
10/03/2023	11.100	11.610	11.610	11.100	1.77K	-6.22%
09/03/2023	11.836	11.836	11.836	11.836		-0.92%
08/03/2023	11.946	11.772	11.946	11.772		+1.41%
07/03/2023	11.780	11.922	11.922	11.780	0.69K	-2.14%
06/03/2023	12.038	12.000	12.038	11.994	1.90K	+0.48%
03/03/2023	11.980	11.776	11.980	11.776	0.30K	+1.65%
02/03/2023	11.786	11.790	11.790	11.760	0.14K	-1.41%
01/03/2023	11.954	11.972	11.972	11.954	0.08K	-1.22%
28/02/2023	12.102	12.052	12.102	12.052	0.05K	-0.28%
27/02/2023	12.136	12.050	12.136	12.050	2.22K	+2.00%
24/02/2023	11.898	11.992	11.992	11.898	2.10K	-0.85%
23/02/2023	12.000	11.786	12.000	11.766	1.19K	+2.85%
22/02/2023	11.668	11.700	11.716	11.668	0.50K	-0.77%

Highest: 12.136	Lowest: 9.900	Difference: 2.236	Average: 11.389	Change %: -8.148

Name

Price

Chg. %

Add

SAMPO

43.04

-0.55%

Sampo Oyj A

TYRES

8.11

+2.45%

Nokian Renkaat Oyj

WRT1V

8.46

+0.17%

Wartsila Oyj Abp

VALMT

30.27

-0.03%

Valmet Oyj

STERV

11.470

-1.29%

Stora Enso Oyj R

Name

Last

Chg. %

Vol.

BHP Group Ltd

43.84

+0.71%

9.01M

ANZ Holdings

22.85

+0.44%

8.21M

National Australia Bank

28.05

+0.14%

5.55M

Woodside Energy

32.80

+5.20%

4.87M

Commonwealth Bank Australia

97.14

+0.64%

2.82M

Macquarie

174.10

+0.44%

1.01M

CSL

287.50

+0.88%

902.11K

Name

Last

Chg. %

Vol.

Labyrinth Resources

0.015

+61.11%

3.09M

Avira Energy

0.003

+50.00%

100.00K

Nelson Resources

0.006

+50.00%

3.48M

Macro Metals

0.006

+33.33%

11.98M

Cauldron Energy Ltd

0.008

+33.33%

3.81M

Reach Resources

0.004

+33.33%

1.22M

Fin Resources

0.016

+33.33%

528.86K

Name

Last

Chg. %

Vol.

Remsense Technologies

0.09

-33.08%

702.83K

Metalicity

0.002

-33.33%

234.91K

Medibio Ltd

0.001

-33.33%

50.00K

NEXION Group

0.02

-25.93%

1.86M

MGC Pharma

0.01

-23.08%

10.34M

Sprintex Ltd

0.039

-20.41%

391.08K

Weebit Nano

5.54

-20.17%

4.29M

S&P/ASX 200	7,015.60	+60.20	+0.87%
ASX 200 Futuresderived	7,032.50	+46.5	+0.67%
ASX All Ordinaries	7,200.70	+58.50	+0.82%
US 500 derived	3,999.10	-3.8	-0.09%
Dow Jones	32,560.60	+316.02	+0.98%
China A50 Futuresderived	13,080.00	+46.0	+0.35%
Dollar Index derived	102.648	-0.249	-0.24%

Crude Oil WTI Futuresderived	69.37	-0.30	-0.43%
Natural Gas Futuresderived	2.277	-0.071	-3.02%
Gold Futuresderived	1,946.25	+5.15	+0.27%
Silver Futuresderived	22.613	+0.188	+0.84%
Copper Futuresderived	4.0198	+0.0258	+0.65%
US Sugar #11 Futuresderived	21.05	+0.25	+1.20%
US Coffee C Futuresderived	179.50	-0.73	-0.41%

Australia 10Y	3.373	+0.004	+0.12%
Australia 5Y	3.089	+0.002	+0.06%
New Zealand 10Y	4.249	+0.019	+0.46%
U.S. 10Y	3.579	-0.027	-0.75%
Japan 10Y	0.318	-0.009	-2.75%
China 10Y	2.878	+0.009	+0.33%
Singapore 10Y	2.922	-0.005	-0.19%

Popular Searches

Please try another search

Nordea Bank Abp (04Q)

04Q Historical Data

04Q Comments