Nordea Bank Abp (NDAh)

Symbol	Exchange	Currency
NDAFI	Helsinki	EUR	Real-time
NDAs	BATS Europe	SEK	Delayed
NDAc	BATS Europe	DKK	Delayed
NDAh	BATS Europe	EUR	Delayed
0N4T	London	SEK	Real-time
NDASE	Stockholm	SEK	Real-time
04Q	Frankfurt	EUR	Delayed
NDADK	Copenhagen	DKK	Real-time

9.84

-0.01(-0.14%)

01/04-Closed.

Currency in EUR

Volume:
10,286
Bid/Ask:
9.83/9.84
Day's Range:
9.83 - 9.85

NDAh Historical Data

Time Frame:

Daily

Download Data

02/03/2023 - 02/04/2023


31/03/2023	9.84	9.85	9.85	9.83	10.29K	-0.20%
30/03/2023	9.86	9.68	9.86	9.68	8.72K	+3.03%
29/03/2023	9.57	9.42	9.61	9.39	5.44K	+2.03%
28/03/2023	9.38	9.58	9.58	9.32	17.63K	-0.21%
27/03/2023	9.40	9.58	9.58	9.34	16.99K	+0.53%
24/03/2023	9.35	9.54	9.55	9.31	46.76K	-12.29%
22/03/2023	10.66	10.70	10.90	10.66	20.76K	-0.28%
21/03/2023	10.69	10.77	10.77	10.69	6.82K	+2.99%
20/03/2023	10.38	9.98	10.38	9.98	5.46K	+3.18%
17/03/2023	10.06	10.41	10.43	9.96	30.36K	-3.18%
16/03/2023	10.39	10.27	10.39	10.13	11.76K	-0.86%
15/03/2023	10.48	11.10	11.11	10.32	35.11K	-5.67%
14/03/2023	11.11	10.89	11.12	10.82	7.68K	+2.21%
13/03/2023	10.87	10.90	10.90	10.74	3.68K	-3.63%
10/03/2023	11.28	11.45	11.45	11.22	18.47K	-4.73%
09/03/2023	11.84	11.92	11.92	11.80	2.03K	-0.59%
08/03/2023	11.91	11.74	11.95	11.74	0.97K	+1.10%
07/03/2023	11.78	11.88	11.88	11.78	1.28K	-1.59%
06/03/2023	11.97	11.95	11.98	11.90	17.01K	-0.08%
03/03/2023	11.98	11.86	11.98	11.86	0.92K	+1.78%
02/03/2023	11.77	11.81	11.81	11.75	6.25K	-0.68%

Highest: 11.98	Lowest: 9.31	Difference: 2.67	Average: 10.69	Change %: -16.96

Name

Price

Chg. %

Add

TYRES

8.81

-0.38%

Nokian Renkaat Oyj

BBVA

6.571

-0.73%

Banco Bilbao Vizcaya Argentaria SA

CRDI

17.4100

-0.29%

UniCredit SpA

STERV

11.980

-0.37%

Stora Enso Oyj R

SAMPO

43.48

+0.49%

Sampo Oyj A

Name

Last

Chg. %

Vol.

BHP Group Ltd

47.23

+2.50%

13.00M

Fortescue Metals

22.49

+4.07%

7.92M

Woodside Energy

33.34

-1.48%

4.95M

Commonwealth Bank Australia

98.32

+0.58%

2.49M

Rio Tinto Ltd

120.14

+2.46%

1.46M

Macquarie

175.66

+2.26%

1.21M

CSL

288.30

+0.98%

731.77K

Name

Last

Chg. %

Vol.

AXP Energy

0.003

+50.00%

942.89K

Avira Energy

0.003

+50.00%

1.15M

Volt Power

0.002

+50.00%

888.80K

Peppermint Innovation

0.007

+40.00%

5.53M

Roots Sustainable Agricultural DRC

0.014

+40.00%

134.56K

Australia United Mining Ltd

0.004

+33.33%

27.50K

Hubify

0.029

+31.82%

3.30M

Name

Last

Chg. %

Vol.

Classic Minerals Ltd

0.001

-50.00%

39.70M

PNX Metals

0.002

-33.33%

3.88M

Patrys Ltd

0.016

-23.81%

34.42M

Labyrinth Resources

0.011

-21.43%

180.00K

Cellnet Group Ltd

0.02

-20.00%

390.38K

RBR

0.002

-20.00%

312.00

Native Mineral

0.04

-17.78%

252.40K

S&P/ASX 200	7,177.80	+55.50	+0.78%
ASX 200 Futuresderived	7,234.50	+94.5	+1.32%
ASX All Ordinaries	7,373.30	+60.90	+0.83%
US 500 derived	4,110.60	+59.8	+1.48%
Dow Jones	33,274.15	+415.12	+1.26%
China A50 Futuresderived	13,246.00	-60.0	-0.45%
Dollar Index derived	102.285	+0.464	+0.46%

Crude Oil WTI Futuresderived	75.70	+1.33	+1.79%
Natural Gas Futuresderived	2.166	+0.062	+2.95%
Gold Futuresderived	1,987.00	-10.70	-0.54%
Silver Futuresderived	24.235	+0.246	+1.03%
Copper Futuresderived	4.0835	-0.0080	-0.20%
US Sugar #11 Futuresderived	22.31	+0.35	+1.59%
US Coffee C Futuresderived	170.55	+0.75	+0.44%

Australia 10Y	3.237	-0.073	-2.21%
Australia 5Y	2.96	-0.067	-2.21%
New Zealand 10Y	4.245	+0.019	+0.46%
U.S. 10Y	3.473	-0.017	-0.48%
Japan 10Y	0.329	+0.005	+1.54%
China 10Y	2.874	+0.013	+0.45%
Singapore 10Y	2.949	+0.010	+0.34%

CSL	288.30	+2.80	+0.98%
Woolworths	37.90	-0.150	-0.39%
ANZ Holdings	22.93	+0.060	+0.26%
Commonwealth Bank Australia	98.32	+0.570	+0.58%
Telstra Group	4.22	+0.020	+0.48%
National Australia Bank	27.72	+0.050	+0.18%
BHP Group Ltd	47.23	+1.150	+2.50%

Popular Searches

Please try another search

Nordea Bank Abp (NDAh)

NDAh Historical Data

NDAh Comments