Nordea Bank Abp (NDAFI)

9.755
+0.035(+0.36%)
  • Volume:
    2,704,338
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    9.707 - 9.818
High dividend Yield

NDAFI Historical Data

Time Frame:
Daily
11/07/2022 - 09/08/2022
9.7559.7649.8189.7072.70M+0.36%
9.7209.6319.7579.6122.85M+0.86%
9.6379.6439.6679.5693.45M+0.26%
9.6129.5469.6529.5282.54M+0.73%
9.5429.5709.6429.5323.39M-0.59%
9.5999.6119.7649.5854.07M-0.16%
9.6149.5509.6389.5234.57M+0.96%
9.5239.4789.5509.4185.72M+1.23%
9.4079.4459.4859.3973.39M+0.11%
9.3979.3259.4639.3083.31M+0.78%
9.3249.2429.3989.2203.97M+0.89%
9.2429.4389.4649.2304.46M-2.07%
9.4379.2339.4909.1886.83M+1.79%
9.2719.3869.5009.2075.09M-0.83%
9.3499.0529.3988.9958.67M+3.29%
9.0518.8479.1878.6749.02M+6.05%
8.5358.5608.6308.3957.59M-0.69%
8.5948.6298.8108.5675.67M-1.14%
8.6938.8538.9038.6573.48M-2.12%
8.8818.6238.8838.5446.52M+2.42%
8.6718.7388.7558.6514.55M-2.23%
Highest: 9.818Lowest: 8.395Difference: 1.423Average: 9.279Change %: 9.990