
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TYRES | Helsinki | EUR | Real-time | |
TYRESh | BATS Europe | EUR | Delayed | |
NKRKY | OTC Markets | USD | Delayed | |
0FFY | London | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 53.55 | 53.95 | 53.45 | -0.05 | -0.09% | 01:30:24 | ||
OMX Helsinki Cap PI | 7,491.00 | 7,531.73 | 7,476.03 | -1.90 | -0.03% | 01:30:24 | ||
OMX Helsinki 25 | 4,599.77 | 4,627.31 | 4,588.98 | +1.99 | +0.04% | 01:30:00 | ||
OMX Helsinki | 10,259.30 | 10,328.48 | 10,237.75 | -7.55 | -0.07% | 01:30:24 | ||
OMX Helsinki Benchmark CAP Gross | 553.93 | 557.11 | 552.95 | -0.44 | -0.08% | 01:30:24 | ||
OMX Helsinki Benchmark Yield | 135.06 | 136.05 | 134.80 | -0.12 | -0.09% | 01:30:24 | ||
OMX Helsinki Benchmark CAP | 192.87 | 193.98 | 192.53 | -0.16 | -0.08% | 01:30:24 | ||
OMX Helsinki Cap Gross | 26,038.97 | 26,180.56 | 25,986.95 | -6.60 | -0.03% | 01:30:24 | ||
Helsinki GI | 31,104.05 | 31,313.79 | 31,038.71 | -22.87 | -0.07% | 01:30:24 | ||
Helsinki Automobiles & Parts | 256.55 | 258.23 | 255.73 | -1.17 | -0.45% | 01:30:23 | ||
STOXX 600 | 459.92 | 463.20 | 459.58 | -2.22 | -0.48% | 07:55:18 | ||
Stoxx 600 Automobiles & Parts RP | 616.80 | 618.48 | 601.11 | +17.31 | +2.89% | 02/06 | ||
Stoxx 600 Automobiles & Parts NR | 1,232.90 | 1,236.27 | 1,201.53 | +34.61 | +2.89% | 02/06 | ||
EURO STOXX Mid EUR Price | 475.61 | 475.89 | 467.05 | +8.71 | +1.87% | 02/06 | ||
STOXX Europe Mid 200 EUR P | 496.01 | 496.10 | 486.94 | +9.51 | +1.95% | 02/06 | ||
STOXX Europe Mid 200 EUR NR | 1,072.37 | 1,072.37 | 1,072.37 | +20.77 | +1.98% | 02/06 | ||
STOXX Mid EUR NR | 954.71 | 954.71 | 954.71 | +17.86 | +1.91% | 02/06 | ||
OMX Helsinki Large Cap PI | 111.52 | 112.30 | 111.28 | -0.07 | -0.06% | 01:30:24 | ||
OMX Nordic Large Cap DKK PI | 401.54 | 403.67 | 401.40 | -1.70 | -0.42% | 01:35:00 | ||
OMX Nordic Large Cap EUR PI | 400.37 | 402.49 | 400.24 | -1.69 | -0.42% | 01:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 309.43 | 311.11 | 309.33 | -0.49 | -0.16% | 01:35:00 | ||
OMX Nordic Large Cap SEK PI | 509.55 | 511.53 | 507.75 | +2.26 | +0.45% | 01:35:00 | ||
OMX GES Sustainability Finland PI | 150.37 | 151.44 | 150.08 | -0.14 | -0.09% | 01:35:00 | ||
OMX Nordic EUR PI | 439.22 | 441.51 | 439.05 | -1.88 | -0.43% | 01:33:25 | ||
OMX Nordic All-Share ISK PI Equity | 316.05 | 317.73 | 315.96 | -0.51 | -0.16% | 01:33:25 | ||
OMX Nordic SEK PI | 559.00 | 561.07 | 557.10 | +2.45 | +0.44% | 01:33:25 | ||
OMX Nordic Large Cap DKK GI | 365.59 | 367.53 | 365.46 | -1.55 | -0.42% | 01:30:24 | ||
OMX Nordic Large Cap EUR GI | 366.03 | 367.97 | 365.91 | -1.54 | -0.42% | 01:30:24 | ||
OMX Nordic Large Cap ISK GI Equity | 531.09 | 533.96 | 530.91 | -0.83 | -0.16% | 01:30:24 | ||
OMX Nordic Large Cap SEK GI | 459.46 | 461.24 | 457.83 | +2.05 | +0.45% | 01:30:24 | ||
OMX Nordic DKK GI | 369.36 | 371.29 | 369.23 | -1.59 | -0.43% | 01:33:25 | ||
OMX Nordic DKK PI | 440.50 | 442.82 | 440.35 | -1.90 | -0.43% | 01:33:25 | ||
OMX Nordic EUR GI | 369.81 | 371.73 | 369.66 | -1.58 | -0.43% | 01:33:25 | ||
OMX Nordic All-Share ISK GI Equity | 535.72 | 538.57 | 535.57 | -0.87 | -0.16% | 01:33:25 | ||
OMX Nordic SEK GI | 464.20 | 465.92 | 462.62 | +2.04 | +0.44% | 01:33:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review