Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TYRES | Helsinki | EUR | Real-time | |
TYRESh | BATS Europe | EUR | Delayed | |
NKRKY | OTC Markets | USD | Delayed | |
0FFY | London | EUR | Real-time | |
1TYRES | Milan | EUR | Real-time | |
NRE1V | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 51.73 | 52.15 | 51.72 | -0.40 | -0.77% | 22:05:03 | ||
OMX Helsinki Cap PI | 7,181.58 | 7,236.33 | 7,181.05 | -50.65 | -0.70% | 22:05:03 | ||
OMX Helsinki 25 | 4,382.79 | 4,424.11 | 4,382.79 | -39.24 | -0.89% | 22:05:00 | ||
OMX Helsinki | 9,725.28 | 9,800.14 | 9,723.09 | -72.49 | -0.74% | 22:04:03 | ||
OMX Helsinki Benchmark CAP Gross | 555.67 | 559.90 | 555.47 | -3.07 | -0.55% | 22:05:03 | ||
OMX Helsinki Benchmark Yield | 135.50 | 136.58 | 135.47 | -0.79 | -0.58% | 22:05:03 | ||
OMX Helsinki Benchmark CAP | 187.51 | 188.94 | 187.44 | -1.37 | -0.73% | 22:05:03 | ||
OMX Helsinki Cap Gross | 25,763.43 | 25,959.41 | 25,761.55 | -122.08 | -0.47% | 22:05:03 | ||
Helsinki GI | 30,599.61 | 30,840.00 | 30,598.09 | -161.26 | -0.52% | 22:05:03 | ||
Helsinki Automobiles & Parts | 264.87 | 266.08 | 263.07 | +1.29 | +0.49% | 22:04:02 | ||
STOXX 600 | 513.00 | 513.48 | 511.74 | +1.26 | +0.25% | 22:04:15 | ||
Stoxx 600 Automobiles & Parts RP | 725.04 | 726.90 | 720.69 | +1.16 | +0.16% | 27/03 | ||
Stoxx 600 Automobiles & Parts NR | 1,451.71 | 1,455.43 | 1,443.01 | +2.33 | +0.16% | 27/03 | ||
EURO STOXX Mid EUR Price | 507.10 | 507.85 | 506.22 | +0.67 | +0.13% | 27/03 | ||
STOXX Europe Mid 200 EUR P | 532.79 | 533.35 | 531.24 | +1.33 | +0.25% | 27/03 | ||
STOXX Europe Mid 200 EUR NR | 1,169.67 | 1,169.67 | 1,169.67 | +3.14 | +0.27% | 27/03 | ||
STOXX Mid EUR NR | 1,030.94 | 1,030.94 | 1,030.94 | +1.45 | +0.14% | 27/03 | ||
OMX Helsinki Large Cap PI | 105.61 | 106.54 | 105.61 | -0.93 | -0.87% | 22:05:03 | ||
OMX Nordic Large Cap DKK PI | 462.83 | 464.57 | 462.82 | -2.67 | -0.57% | 22:04:00 | ||
OMX Nordic Large Cap EUR PI | 460.89 | 462.65 | 460.89 | -2.60 | -0.56% | 22:04:00 | ||
OMX Nordic Large Cap ISK PI Equity | 354.80 | 356.14 | 354.76 | -1.98 | -0.55% | 22:04:00 | ||
OMX Nordic Large Cap SEK PI | 580.22 | 581.96 | 580.15 | -0.91 | -0.16% | 22:04:00 | ||
OMX GES Sustainability Finland PI | 144.17 | 145.34 | 144.14 | -1.12 | -0.77% | 22:04:00 | ||
OMX Nordic EUR PI | 504.09 | 505.83 | 504.02 | -2.61 | -0.52% | 22:05:03 | ||
OMX Nordic All-Share ISK PI Equity | 361.33 | 362.52 | 361.21 | -1.82 | -0.50% | 22:05:03 | ||
OMX Nordic SEK PI | 634.49 | 636.26 | 634.44 | -0.81 | -0.13% | 22:05:03 | ||
OMX Nordic Large Cap DKK GI | 429.73 | 431.28 | 429.66 | -1.51 | -0.35% | 22:05:03 | ||
OMX Nordic Large Cap EUR GI | 429.70 | 431.29 | 429.64 | -1.45 | -0.34% | 22:05:03 | ||
OMX Nordic Large Cap ISK GI Equity | 621.04 | 623.24 | 620.83 | -2.02 | -0.32% | 22:05:03 | ||
OMX Nordic Large Cap SEK GI | 533.42 | 535.04 | 533.38 | +0.27 | +0.05% | 22:05:03 | ||
OMX Nordic DKK GI | 432.61 | 434.07 | 432.54 | -1.43 | -0.33% | 22:05:03 | ||
OMX Nordic DKK PI | 506.21 | 507.92 | 506.13 | -2.69 | -0.53% | 22:05:03 | ||
OMX Nordic EUR GI | 432.58 | 434.07 | 432.52 | -1.37 | -0.32% | 22:05:03 | ||
OMX Nordic All-Share ISK GI Equity | 624.22 | 626.28 | 624.01 | -1.89 | -0.30% | 22:05:03 | ||
OMX Nordic SEK GI | 537.00 | 538.50 | 536.96 | +0.39 | +0.07% | 22:05:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review