Nokian Renkaat Oyj (TYRES)

Symbol	Exchange	Currency
TYRES	Helsinki	EUR	Real-time
TYRESh	BATS Europe	EUR	Delayed
NKRKY	OTC Markets	USD	Delayed
0FFY	London	EUR	Real-time

8.12

+0.02(+0.22%)

18:42:51-Real-time Data.

Currency in EUR

Volume:
106,864
Bid/Ask:
0.00/0.00
Day's Range:
8.09 - 8.21

High dividend Yield

More Info

TYRES Historical Data

Time Frame:

Daily

Download Data

02/05/2023 - 01/06/2023


01/06/2023	8.12	8.18	8.21	8.09	106.86K	+0.17%
31/05/2023	8.11	8.21	8.27	8.06	942.31K	-3.82%
30/05/2023	8.43	8.40	8.50	8.36	508.73K	+0.86%
29/05/2023	8.36	8.46	8.50	8.32	379.11K	-0.76%
26/05/2023	8.42	8.26	8.45	8.18	701.06K	+1.99%
25/05/2023	8.26	8.35	8.37	8.16	557.64K	-0.91%
24/05/2023	8.33	8.48	8.48	8.26	591.80K	-2.69%
23/05/2023	8.56	8.38	8.63	8.37	595.97K	+2.15%
22/05/2023	8.38	8.61	8.61	8.29	639.81K	-2.67%
19/05/2023	8.61	8.68	8.74	8.52	700.42K	+0.94%
17/05/2023	8.53	8.54	8.63	8.47	486.62K	-0.49%
16/05/2023	8.57	8.80	8.83	8.56	722.03K	-2.88%
15/05/2023	8.83	8.60	8.88	8.60	910.36K	+2.79%
12/05/2023	8.59	8.68	8.72	8.56	712.92K	-1.11%
11/05/2023	8.68	8.60	8.70	8.51	855.57K	+0.84%
10/05/2023	8.61	8.50	8.70	8.49	1.01M	+2.16%
09/05/2023	8.43	8.75	8.75	8.29	1.18M	-3.66%
08/05/2023	8.75	8.80	8.85	8.62	798.92K	-0.52%
05/05/2023	8.80	8.50	8.80	8.50	805.34K	+3.43%
04/05/2023	8.50	8.61	8.75	8.41	1.34M	-1.25%
03/05/2023	8.61	8.24	8.66	8.21	1.43M	+5.08%
02/05/2023	8.20	8.84	8.98	8.18	1.88M	-7.16%

Highest: 8.98	Lowest: 8.06	Difference: 0.92	Average: 8.49	Change %: -8.02

Name

Price

Chg. %

Add

DIAS

98.06

+1.93%

DiaSorin SpA

NDAFI

9.280

+1.12%

Nordea Bank Abp

FORTUM

12.40

-0.20%

Fortum Oyj

OUT1V

5.1260

+0.43%

Outokumpu Oyj

VALMT

27.79

+0.94%

Valmet Oyj

Name

Last

Chg. %

Vol.

BHP Group Ltd

42.07

+0.12%

9.35M

ANZ Holdings

22.73

-0.83%

8.96M

National Australia Bank

26.04

+0.27%

7.13M

Commonwealth Bank Australia

96.80

+0.02%

2.03M

Rio Tinto Ltd

107.42

+0.39%

1.45M

Macquarie

170.49

-0.15%

919.45K

CSL

310.29

+1.27%

777.59K

Name

Last

Chg. %

Vol.

Tinybeans Group

0.23

+53.33%

129.71K

Key Petroleum Ltd

0.002

+50.00%

80.00K

Calmer Co International

0.003

+50.00%

1.44M

I Synergy Group

0.014

+40.00%

593.03K

Neurizer

0.071

+39.22%

78.21M

Solis Minerals DRC

0.395

+38.60%

9.52M

Reach Resources

0.009

+38.46%

198.32M

Name

Last

Chg. %

Vol.

Medibio Ltd

0.001

-33.33%

12.00K

Raiden

0.004

-30.00%

5.33M

Gold Mountain

0.003

-25.00%

13.34M

Zelira Therapeutics

2.30

-24.59%

339.97K

Papyrus Australia Ltd

0.023

-23.33%

484.40K

CuFe Ltd

0.01

-23.08%

14.71M

Dc Two

0.02

-20.83%

926.71K

S&P/ASX 200	7,110.80	+19.50	+0.27%
ASX 200 Futuresderived	7,128.50	+28.5	+0.40%
ASX All Ordinaries	7,290.70	+17.20	+0.24%
US 500 derived	4,188.60	+8.8	+0.21%
Dow Jones	32,908.27	-134.51	-0.41%
China A50 Futuresderived	12,286.00	+25.0	+0.20%
Dollar Index derived	104.308	+0.063	+0.06%

Crude Oil WTI Futuresderived	68.07	-0.02	-0.03%
Natural Gas Futuresderived	2.27	+0.004	+0.18%
Gold Futuresderived	1,971.25	-10.85	-0.55%
Silver Futuresderived	23.385	-0.202	-0.86%
Copper Futuresderived	3.6902	+0.0532	+1.46%
US Sugar #11 Futuresderived	25.30	+0.27	+1.08%
US Coffee C Futuresderived	179.70	+1.07	+0.60%

Australia 10Y	3.639	-0.001	-0.03%
Australia 5Y	3.416	+0.007	+0.21%
New Zealand 10Y	4.379	+0.021	+0.49%
U.S. 10Y	3.688	+0.052	+1.45%
Japan 10Y	0.417	-0.003	-0.71%
China 10Y	2.718	+0.004	+0.15%
Singapore 10Y	2.907	+0.052	+1.82%

Popular Searches

Please try another search

Nokian Renkaat Oyj (TYRES)

TYRES Historical Data

TYRES Comments