NIB Holdings (NHF)

Sydney
7.15
-0.14(-1.92%)
  • Volume:
    477,982
  • Bid/Ask:
    7.15/7.16
  • Day's Range:
    7.10 - 7.26

NHF Historical Data

Time Frame:
Daily
08/07/2022 - 08/08/2022
7.157.267.267.10487.08K-1.92%
7.297.407.457.26583.30K-0.41%
7.327.317.367.24660.99K+0.41%
7.297.257.367.24827.73K-0.55%
7.337.207.357.16859.40K+2.37%
7.167.237.267.161.10M-1.10%
7.247.357.387.241.01M-1.09%
7.327.527.547.32713.85K-2.79%
7.537.417.547.36574.38K+1.62%
7.417.307.417.28484.96K+1.65%
7.297.227.367.22639.26K+0.55%
7.257.097.287.09789.44K+0.69%
7.207.107.207.001.66M-1.10%
7.287.557.567.272.35M-3.19%
7.527.417.617.39777.93K+1.48%
7.417.637.667.38956.34K-2.37%
7.597.517.607.48706.88K+0.66%
7.547.537.557.46554.26K0.00%
7.547.737.737.51567.47K-1.57%
7.667.587.717.48683.34K+2.82%
7.457.447.547.42545.87K-0.13%
7.467.397.507.39463.86K-0.80%
Highest: 7.73Lowest: 7.00Difference: 0.73Average: 7.37Change %: -4.92