NIB Holdings (NHF)

Sydney
7.89
0.00(0.00%)
  • Volume:
    596,881
  • Bid/Ask:
    7.88/7.89
  • Day's Range:
    7.85 - 7.97

NHF Historical Data

Time Frame:
Daily
28/12/2022 - 26/01/2023
7.897.977.977.85598.06K0.00%
7.897.857.917.79577.65K+0.51%
7.857.807.877.57711.05K+0.90%
7.787.827.857.76872.72K-0.13%
7.797.767.807.69916.01K+0.78%
7.737.707.767.66919.18K+0.39%
7.707.667.707.63428.39K+0.52%
7.667.647.737.59774.93K-0.52%
7.707.707.757.64507.31K+0.39%
7.677.687.727.60627.99K+1.19%
7.587.607.637.55892.19K+0.26%
7.567.567.617.51544.79K-0.92%
7.637.727.747.61409.16K-0.52%
7.677.557.717.55433.42K-0.26%
7.697.697.807.62886.65K-1.28%
7.797.807.827.64854.40K+2.37%
7.617.757.767.60607.78K-1.81%
7.757.797.827.72597.34K-0.13%
7.767.767.807.72612.21K-0.13%
7.777.737.817.68932.33K+0.52%
Highest: 7.97Lowest: 7.51Difference: 0.46Average: 7.72Change %: 2.07