Nex Metals Explorations Ltd (NME)

Sydney

Currency in AUD

Disclaimer

0.014

0.000

(0.00%)

Delayed Data10:06:46

Day's Range

0.014

52 wk Range

0.014

0.040

Volume

325

Bid/Ask

0.005 / 0.014

NME Historical Data

Get free historical data for NME. You'll find the closing price, open, high, low, change and %change of the Nex Metals Explorations Ltd Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

20/06/2023 - 28/09/2023

Date	Price	Open	High	Low	Vol.	Change %
28/09/2023	0.014	0.014	0.014	0.014		0.00%
28/09/2023	0.014	0.014	0.014	0.014		0.00%
27/09/2023	0.014	0.014	0.014	0.014	1.30K	0.00%
27/09/2023	0.014	0.014	0.014	0.014	1.30K	0.00%
25/09/2023	0.014	0.014	0.014	0.014	1.08K	0.00%
25/09/2023	0.014	0.014	0.014	0.014	1.08K	0.00%
20/09/2023	0.014	0.014	0.014	0.014	4.79K	0.00%
20/09/2023	0.014	0.014	0.014	0.014	4.79K	0.00%
19/09/2023	0.014	0.014	0.014	0.014	0.12K	0.00%
19/09/2023	0.014	0.014	0.014	0.014	0.12K	0.00%
15/09/2023	0.014	0.014	0.014	0.014	100.00K	-6.67%
15/09/2023	0.014	0.014	0.014	0.014	100.00K	-6.67%
11/09/2023	0.015	0.015	0.015	0.015	31.51K	-6.25%
11/09/2023	0.015	0.015	0.015	0.015	31.51K	-6.25%
28/08/2023	0.016	0.016	0.016	0.016	0.10K	0.00%
28/08/2023	0.016	0.016	0.016	0.016	0.10K	0.00%
21/08/2023	0.016	0.016	0.016	0.016	0.10K	0.00%
16/08/2023	0.016	0.016	0.016	0.016	50.00K	-5.88%
10/08/2023	0.017	0.019	0.019	0.017	39.27K	-10.53%
07/08/2023	0.019	0.017	0.019	0.017	187.92K	+11.76%
03/08/2023	0.017	0.017	0.017	0.017	0.00K	0.00%
02/08/2023	0.017	0.017	0.017	0.017	32.00K	+21.43%
31/07/2023	0.014	0.014	0.014	0.014	4.96K	0.00%
28/07/2023	0.014	0.014	0.014	0.014	0.70K	-17.65%
18/07/2023	0.017	0.017	0.017	0.017	0.01K	0.00%
10/07/2023	0.017	0.017	0.017	0.017	1.90K	-5.56%
03/07/2023	0.018	0.018	0.018	0.018	0.09K	-5.26%
29/06/2023	0.019	0.019	0.019	0.019	0.26K	-5.00%
26/06/2023	0.020	0.020	0.020	0.020	0.08K	0.00%
20/06/2023	0.020	0.020	0.020	0.020	50.84K	+42.86%

Highest

0.020

Change %

-12.500

Average

0.016

Difference

0.006

Lowest

0.014

Markets

S&P/ASX 200

7,021.80

-8.50

-0.12%

ASX 200 Futures

7,057.50

+4.0

+0.06%

ASX All Ordinaries

7,218.80

-11.00

-0.15%

US 500

4,283.20

+8.7

+0.20%

Dow Jones

33,550.27

-68.61

-0.20%

China A50 Futures

12,506.00

+44.0

+0.35%

Dollar Index

106.342

-0.060

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Resmed DRC	23.67	+2.96%	1.76M
Newcrest Mining	24.82	-3.50%	1.14M
BHP Group Ltd	43.57	+0.18%	1.05M
ANZ Holdings	25.44	+0.95%	511.06K
Fortescue Metals	20.52	+0.74%	499.73K
Commonwealth Bank Australia	100.17	-0.36%	110.19K
CSL	251.42	-0.25%	57.19K

Name	Last	Chg. %	Vol.
MGC Pharma	0.002	+100.00%	1.96M
First Lithium	0.27	+50.00%	2.26M
James Bay Minerals	0.42	+16.67%	870.88K
New Age Exploration Ltd	0.007	+16.67%	200.00K
Metal Hawk	0.115	+15.00%	21.52K
Valor Resources	0.004	0.00%	982.23K
Horseshoe Metals Ltd	0.008	+14.29%	1.00

Name	Last	Chg. %	Vol.
Xantippe Resources	0.002	0.00%	0.00
Volt Power	0.002	0.00%	0.00
Peppermint Innovation	0.008	-20.00%	200.00K
Linius Technologies	0.002	-20.00%	133.30K
Berkeley Energy	0.37	-13.95%	149.66K
Forbidden Foods	0.01	-12.50%	225.04K
Codrus Minerals	0.07	-7.41%	648.41K

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	251.42	-0.25%	57.19K
Resmed DRC	23.78	+3.44%	1.72M
Cosol	0.90	0.00%	0.00
BHP Group Ltd	43.55	+0.14%	1.02M
Commonwealth Bank Australia	100.17	-0.36%	110.19K

Popular Searches

Please try another search

Nex Metals Explorations Ltd (NME)

NME Historical Data

Trending Stocks