Newcrest Mining Ltd (NCM)

22.420
-0.530(-2.31%)
  • Volume:
    4,787,696
  • Bid/Ask:
    22.410/22.420
  • Day's Range:
    22.190 - 22.750

NCM Historical Data

Time Frame:
Daily
29/12/2022 - 29/01/2023
22.42022.40022.75022.1904.79M-2.31%
22.95023.95024.09022.7205.75M-1.88%
23.39022.89023.44022.8502.83M+0.82%
23.20023.00023.37022.9952.87M+0.48%
23.09023.00023.24522.9105.26M+2.44%
22.54022.18022.65022.1002.34M+0.90%
22.34022.51022.68022.1203.10M-1.80%
22.75022.85023.10022.7402.38M-1.81%
23.17023.12023.23022.8802.63M+2.39%
22.63022.78023.08022.6303.45M+0.31%
22.56022.80022.80022.4902.36M-0.62%
22.70022.54022.75022.5201.94M+1.93%
22.27022.60022.70022.1803.18M-2.32%
22.80022.60022.83022.5703.54M+2.84%
22.17021.35022.30021.2203.72M+2.64%
21.60021.51021.87021.4802.80M+2.56%
21.06021.30021.34021.0003.20M+1.06%
20.84020.69020.88020.5701.56M+0.97%
20.64020.73020.77020.4902.38M-0.29%
20.70020.53020.72020.3701.76M-0.62%
Highest: 24.090Lowest: 20.370Difference: 3.720Average: 22.291Change %: 7.633