Newcrest Mining Ltd (NCM)

Symbol	Exchange	Currency
NCM	Sydney	AUD	Delayed
NCMGY	OTC Markets	USD	Delayed
NCMGF	OTC Markets	USD	Delayed
NCM	NEO	CAD	Real-time
NCM	Toronto	CAD	Real-time
NCM	TradeGate	EUR	Delayed
NCM	Frankfurt	EUR	Delayed

22.420

-0.530(-2.31%)

27/01-Closed.

Currency in AUD

Volume:
4,787,696
Bid/Ask:
22.410/22.420
Day's Range:
22.190 - 22.750

NCM Historical Data

Time Frame:

Daily

Download Data

29/12/2022 - 29/01/2023


27/01/2023	22.420	22.400	22.750	22.190	4.79M	-2.31%
25/01/2023	22.950	23.950	24.090	22.720	5.75M	-1.88%
24/01/2023	23.390	22.890	23.440	22.850	2.83M	+0.82%
23/01/2023	23.200	23.000	23.370	22.995	2.87M	+0.48%
20/01/2023	23.090	23.000	23.245	22.910	5.26M	+2.44%
19/01/2023	22.540	22.180	22.650	22.100	2.34M	+0.90%
18/01/2023	22.340	22.510	22.680	22.120	3.10M	-1.80%
17/01/2023	22.750	22.850	23.100	22.740	2.38M	-1.81%
16/01/2023	23.170	23.120	23.230	22.880	2.63M	+2.39%
13/01/2023	22.630	22.780	23.080	22.630	3.45M	+0.31%
12/01/2023	22.560	22.800	22.800	22.490	2.36M	-0.62%
11/01/2023	22.700	22.540	22.750	22.520	1.94M	+1.93%
10/01/2023	22.270	22.600	22.700	22.180	3.18M	-2.32%
09/01/2023	22.800	22.600	22.830	22.570	3.54M	+2.84%
06/01/2023	22.170	21.350	22.300	21.220	3.72M	+2.64%
05/01/2023	21.600	21.510	21.870	21.480	2.80M	+2.56%
04/01/2023	21.060	21.300	21.340	21.000	3.20M	+1.06%
03/01/2023	20.840	20.690	20.880	20.570	1.56M	+0.97%
30/12/2022	20.640	20.730	20.770	20.490	2.38M	-0.29%
29/12/2022	20.700	20.530	20.720	20.370	1.76M	-0.62%

Highest: 24.090	Lowest: 20.370	Difference: 3.720	Average: 22.291	Change %: 7.633

Name

Price

Chg. %

Add

NST

12.650

-0.39%

Northern Star Resources Ltd

S32

4.710

-1.05%

South32 Ltd

XRO

75.32

+1.55%

Xero Ltd

MIN

92.16

-2.17%

Mineral Resources Ltd

ORG

7.370

+0.68%

Origin Energy Ltd

Name

Last

Chg. %

Vol.

Whitehaven Coal

8.44

-6.64%

18.97M

BHP Group Ltd

49.54

+0.61%

7.34M

Fortescue Metals

22.49

+0.04%

7.14M

Woodside Energy

36.42

-2.39%

5.36M

Commonwealth Bank Australia

109.85

+0.94%

2.19M

Macquarie

187.46

+1.26%

853.57K

CSL

294.70

-0.48%

820.83K

Name

Last

Chg. %

Vol.

Argonaut Resources N L

0.003

+50.00%

65.43M

Black Mountain Energy

0.04

+34.38%

1.20M

Carnegie Clean

0.002

+33.33%

1.61M

Cosmos Exploration

0.50

+28.21%

5.69M

Entyr

0.023

+27.78%

5.92M

Adherium Ltd

0.005

+25.00%

489.00K

Pilot Energy

0.02

+25.00%

29.91M

Name

Last

Chg. %

Vol.

VIP Gloves

0.003

-25.00%

2.26M

Prominence Energy

0.002

-25.00%

200.00K

Volt Power

0.002

-25.00%

778.50K

Calidus

0.29

-24.68%

12.54M

Spacetalk

0.031

-22.50%

2.56M

Peako

0.015

-21.05%

840.41K

Constellation Technologies

0.004

-20.00%

1.00M

S&P/ASX 200	7,493.80	+25.50	+0.34%
ASX 200 Futuresderived	7,449.50	+17.5	+0.24%
ASX All Ordinaries	7,709.50	+21.50	+0.28%
US 500 derived	4,068.90	+8.5	+0.21%
Dow Jones	33,978.08	+28.67	+0.08%
China A50 Futuresderived	14,423.00	0.0	0.00%
Dollar Index derived	101.735	+0.097	+0.10%

Crude Oil WTI Futuresderived	79.38	-1.63	-2.01%
Natural Gas Futuresderived	2.856	+0.008	+0.28%
Gold Futuresderived	1,928.00	-2.00	-0.10%
Silver Futuresderived	23.725	-0.295	-1.23%
Copper Futuresderived	4.23	-0.0375	-0.88%
US Sugar #11 Futuresderived	21.02	+0.34	+1.64%
US Coffee C Futuresderived	169.25	+2.10	+1.26%

Australia 10Y	3.56	-0.020	-0.56%
Australia 5Y	3.288	-0.017	-0.51%
New Zealand 10Y	4.157	+0.018	+0.42%
U.S. 10Y	3.507	-0.011	-0.31%
Japan 10Y	0.48	0.000	0.00%
China 10Y	2.958	-0.027	-0.90%
Singapore 10Y	2.876	+0.009	+0.33%

CSL	294.70	-1.42	-0.48%
Woolworths	35.15	+0.410	+1.18%
ANZ Holdings	24.98	+0.380	+1.54%
Commonwealth Bank Australia	109.85	+1.020	+0.94%
Telstra Group	4.09	+0.010	+0.25%
National Australia Bank	31.79	+0.310	+0.98%
BHP Group Ltd	49.54	+0.300	+0.61%

Popular Searches

Please try another search

Newcrest Mining Ltd (NCM)

NCM Historical Data

NCM Comments