Breaking News

Netflix Inc (NFLX)

Symbol	Exchange	Currency
NFLX	NASDAQ	USD	Real-time
NFLX	Mexico	MXN	Delayed
NNFLX	Milan	EUR	Real-time
NFLO	TradeGate	EUR	Delayed
NFLO	Xetra	EUR	Delayed
NFLO	Frankfurt	EUR	Delayed
NFLX	Buenos Aires	ARS	Delayed
NFLX34	B3	BRL	Delayed
NFLX	Vienna	EUR	Real-time
NFLX	Ukraine	UAH	Delayed
NFLX_KZ	KASE	USD	Delayed
NFLX	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

555.04 -55.52 -9.09%

- Closed. Currency in USD ( Disclaimer )

After Hours

553.50

-1.54

-0.28%

- Real-time Data

Volume: 16,270,102
Bid/Ask: 0.00 / 0.00
Day's Range: 552.16 - 578.99

Type: Equity

Market: United States

Netflix Option Chain

Get free option data for NFLX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Netflix options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 19, 2024 20:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
549.4	0%	547.85	552.55	17	5.00	0.03	200%	0	0.01	30
NFLX Call 5.00 Exp: Apr 19, 2024 Last: 549.4 Chg.: 0% SymbolNFLX\|20240419\|5.00C Delta0 Imp Vol0 Bid547.85 Gamma0 Theoretical0 Ask552.55 Theta0 Intrinsic Value550.04 Volume17 Vega0 Time Value-0.64 Open Interest51 Rho0 Delta / Theta0 NFLX Put 5.00 Exp: Apr 19, 2024 Last: 0.03 Chg.: 200% SymbolNFLX\|20240419\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-550.04 Volume30 Vega0 Time Value550.07 Open Interest4 Rho0 Delta / Theta0
0	0%	542.95	547.55	0	10.00	0	0%	0	0.01	0
NFLX Call 10.00 Exp: Apr 19, 2024 Last: 0 Chg.: 0% SymbolNFLX\|20240419\|10.00C Delta0 Imp Vol0 Bid542.95 Gamma0 Theoretical0 Ask547.55 Theta0 Intrinsic Value545.04 Volume0 Vega0 Time Value-545.04 Open Interest5 Rho0 Delta / Theta0 NFLX Put 10.00 Exp: Apr 19, 2024 Last: 0 Chg.: 0% SymbolNFLX\|20240419\|10.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-545.04 Volume0 Vega0 Time Value545.04 Open Interest0 Rho0 Delta / Theta0
545	0%	537.85	542.55	0	15.00	0	0%	0	0.01	0
NFLX Call 15.00 Exp: Apr 19, 2024 Last: 545 Chg.: 0% SymbolNFLX\|20240419\|15.00C Delta0 Imp Vol0 Bid537.85 Gamma0 Theoretical0 Ask542.55 Theta0 Intrinsic Value540.04 Volume0 Vega0 Time Value4.96 Open Interest2 Rho0 Delta / Theta0 NFLX Put 15.00 Exp: Apr 19, 2024 Last: 0 Chg.: 0% SymbolNFLX\|20240419\|15.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-540.04 Volume0 Vega0 Time Value540.04 Open Interest0 Rho0 Delta / Theta0
					555.04	Price @ Apr 19, 2024 20:59 GMT
0.01	-99.98%	0	0.01	12,010	560.00	5	-32.07%	4	5.5	17,182
NFLX Call 560.00 Exp: Apr 19, 2024 Last: 0.01 Chg.: -99.98% SymbolNFLX\|20240419\|560.00C Delta0.0131 Imp Vol0.0757 Bid0 Gamma0.0154 Theoretical0.01 Ask0.01 Theta-0.0385 Intrinsic Value-4.96 Volume12,010 Vega0.0097 Time Value4.97 Open Interest508 Rho0.0002 Delta / Theta-0.3414 NFLX Put 560.00 Exp: Apr 19, 2024 Last: 5 Chg.: -32.07% SymbolNFLX\|20240419\|560.00P Delta-0.9479 Imp Vol0.1098 Bid4 Gamma0.0352 Theoretical5 Ask5.5 Theta-0.1341 Intrinsic Value4.96 Volume17,182 Vega0.03 Time Value0.04 Open Interest2,549 Rho-0.0061 Delta / Theta7.0685
0.01	-99.98%	0	0.01	9,241	565.00	9.5	12.56%	9	11.95	9,683
NFLX Call 565.00 Exp: Apr 19, 2024 Last: 0.01 Chg.: -99.98% SymbolNFLX\|20240419\|565.00C Delta0.0076 Imp Vol0.1395 Bid0 Gamma0.0052 Theoretical0.01 Ask0.01 Theta-0.0432 Intrinsic Value-9.96 Volume9,241 Vega0.006 Time Value9.97 Open Interest450 Rho0.0001 Delta / Theta-0.175 NFLX Put 565.00 Exp: Apr 19, 2024 Last: 9.5 Chg.: 12.56% SymbolNFLX\|20240419\|565.00P Delta-0.7527 Imp Vol0.4899 Bid9 Gamma0.0224 Theoretical11.95 Ask11.95 Theta-2.2136 Intrinsic Value9.96 Volume9,683 Vega0.0911 Time Value-0.46 Open Interest1,362 Rho-0.0094 Delta / Theta0.34
0.01	-99.98%	0	0.01	13,938	570.00	15.03	51.06%	13.5	16.95	8,165
NFLX Call 570.00 Exp: Apr 19, 2024 Last: 0.01 Chg.: -99.98% SymbolNFLX\|20240419\|570.00C Delta0.0055 Imp Vol0.1996 Bid0 Gamma0.0027 Theoretical0.01 Ask0.01 Theta-0.0461 Intrinsic Value-14.96 Volume13,938 Vega0.0045 Time Value14.97 Open Interest653 Rho0.0001 Delta / Theta-0.1184 NFLX Put 570.00 Exp: Apr 19, 2024 Last: 15.03 Chg.: 51.06% SymbolNFLX\|20240419\|570.00P Delta-0.9681 Imp Vol0.2822 Bid13.5 Gamma0.0116 Theoretical15.03 Ask16.95 Theta-0.2555 Intrinsic Value14.96 Volume8,165 Vega0.0203 Time Value0.07 Open Interest2,491 Rho-0.0064 Delta / Theta3.7887

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

NFLX Comments

Write your thoughts about Netflix Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Samuel Williams 4 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

324324327324357732357327327327732327 As someone who has personally benefited from my manager's expertise, I cannot recommend her highly enough. From day one, Josefa has provided me with a tailored investment strategy that has consistently yielded impressive returns. With her guidance, I have experienced financial success that I never thought possible. If you're seeking a trustworthy and effective investment manager, look no further. My experience with her has been nothing short of exceptional, and I am confident that you will be equally impressed with the results send her messages Ilntsa¿~garm, (Josefa.¿Expert Trade). 372327327735572733573273273273273273277327323232732732773273273232432732727332

1 0

Report

Nicholas OBrien Oct 26, 2017 14:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

80 movies a year... That is fairly average for in home movie watching. Netflix will save more money making its own product. As homescreens get bigger and technology advances home subscription soaks up more of the market. Pressure will increase on studios more dependent on box office revenue. This pressure will transfer onto those who did not have the cost structure to produce at least 80 features a year. Those forced to license product from highly stressed traditional studios. Netflix is a buy. Price target at least $250.

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201967592">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201967592" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201967592" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201967592">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,567.30	-74.80	-0.98%
ASX 200 Futures	7,629.0	+16.5	+0.22%
ASX All Ordinaries	7,817.40	-81.50	-1.03%
US 500	4,965.5	-45.6	-0.91%
Dow Jones	37,986.40	+211.02	+0.56%
China A50 Futures	12,244.0	+53.0	+0.43%
Dollar Index	105.960	-0.022	-0.02%

Crude Oil WTI	83.25	+0.52	+0.63%
Natural Gas	1.760	+0.003	+0.17%
Gold	2,406.75	+8.75	+0.36%
Silver	28.747	+0.367	+1.29%
Copper	4.4930	+0.0565	+1.27%
US Sugar #11	19.80	+0.21	+1.07%
US Coffee C	232.15	+1.05	+0.45%

Australia 10Y	4.346	+0.092	+2.16%
Australia 5Y	3.980	+0.081	+2.08%
New Zealand 10Y	4.924	+0.034	+0.70%
U.S. 10Y	4.623	-0.026	-0.56%
Japan 10Y	0.843	+0.008	+0.96%
China 10Y	2.266	+0.010	+0.44%
Singapore 10Y	3.365	0.015	0.43%

CSL	269.49	-1.91	-0.70%
Woolworths	31.400	-0.350	-1.10%
ANZ Holdings	28.250	-0.310	-1.09%
Commonwealth Bank Australia	111.860	-0.870	-0.77%
Telstra Group	3.650	-0.020	-0.54%
National Australia Bank	33.060	-0.390	-1.17%
BHP Group Ltd	44.630	-0.460	-1.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NFLX	555.04	-55.52	-9.09%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	44.630	-1.02%	9.97M
Woodside Energy	29.400	-0.17%	9.82M
National Australia Bank	33.060	-1.17%	7.12M
Commonwealth Bank Australia	111.860	-0.77%	3.49M
Rio Tinto Ltd	129.520	-1.04%	2.17M
CSL	269.49	-0.70%	1.48M
Macquarie	183.330	-1.60%	1.21M

Name	Last	Chg. %	Vol.
Blaze Minerals	0.007	+75.00%	3.06M
Nutritional Growth	0.01	33.33%	1.69M
Augustus Minerals	0.04	+33.33%	334.57K
Redivium	0.004	+33.33%	125.00K
Argent Minerals Ltd	0.021	+31.25%	13.02M
Magnetic Resources NL	0.80	+30.33%	6.25K
Adisyn	0.03	+30.00%	403.37K

Name	Last	Chg. %	Vol.
East 33	0.01	-50.00%	44.60K
Reach Resources	0.002	-33.33%	913.04K
Nickelx	0.02	-33.33%	46.42K
Mamba Exploration	0.02	-33.33%	294.00K
MRG Metals Ltd	0.002	-25.00%	8.83M
Frugl	0.006	-25.00%	1.33M
Mount Ridley Mines Ltd	0.002	-25.00%	1.35M