Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NESTE | Helsinki | EUR | Real-time | |
NESTEh | BATS Europe | EUR | Delayed | |
NTOIY | OTC Markets | USD | Delayed | |
0O46 | London | EUR | Real-time | |
1NESTE | Milan | EUR | Real-time | |
NES1V | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,826.89 | 2,841.61 | 2,820.92 | +19.98 | +0.71% | 21:05:42 | ||
OMX Helsinki Benchmark | 53.05 | 53.17 | 52.88 | +0.23 | +0.44% | 21:04:27 | ||
OMX Helsinki Cap PI | 7,306.58 | 7,323.40 | 7,282.05 | +34.74 | +0.48% | 21:04:27 | ||
OMX Helsinki 25 | 4,498.50 | 4,509.62 | 4,480.91 | +21.55 | +0.48% | 21:05:42 | ||
OMX Helsinki | 9,855.25 | 9,873.30 | 9,820.62 | +47.19 | +0.48% | 21:04:27 | ||
OMX Helsinki Benchmark CAP Gross | 581.82 | 583.55 | 580.23 | +2.31 | +0.40% | 21:05:27 | ||
OMX Helsinki Benchmark Yield | 140.84 | 141.18 | 140.41 | +0.59 | +0.42% | 21:05:27 | ||
OMX Helsinki Benchmark CAP | 193.37 | 193.94 | 192.83 | +0.75 | +0.39% | 21:05:27 | ||
OMX Helsinki Cap Gross | 26,577.25 | 26,641.34 | 26,490.93 | +128.06 | +0.48% | 21:05:27 | ||
OMX Helsinki 15 Gross | 2,080.31 | 2,083.27 | 2,074.32 | +5.66 | +0.27% | 21:05:42 | ||
OMX Helsinki 15 Net | 1,893.56 | 1,896.26 | 1,888.11 | +5.15 | +0.27% | 21:05:42 | ||
Helsinki GI | 31,419.10 | 31,479.76 | 31,311.80 | +151.48 | +0.48% | 21:05:27 | ||
OMX Helsinki 15 | 1,142.26 | 1,143.89 | 1,138.98 | +3.10 | +0.27% | 21:05:42 | ||
Helsinki Oil & Gas Producers | 4,325.16 | 4,325.16 | 4,325.16 | -130.44 | -2.93% | 12/09 | ||
Helsinki Oil & Gas | 4,372.34 | 4,404.26 | 4,307.12 | +47.18 | +1.09% | 21:05:26 | ||
STOXX 600 | 514.72 | 515.60 | 512.08 | +2.64 | +0.52% | 21:04:45 | ||
STOXX Europe 600 Oil & Gas | 336.79 | 338.61 | 333.75 | +3.86 | +1.16% | 12/09 | ||
MSCI Pan Euro | 1,613.44 | 1,616.96 | 1,608.67 | +7.39 | +0.46% | 21:05:30 | ||
STXE Oil & Gas NR | 1,080.16 | 1,086.01 | 1,070.41 | +12.38 | +1.16% | 12/09 | ||
EURO STOXX Mid EUR Price | 498.06 | 501.98 | 495.99 | +2.03 | +0.41% | 12/09 | ||
STOXX Europe Mid 200 EUR P | 533.91 | 536.90 | 531.47 | +3.94 | +0.74% | 12/09 | ||
STOXX Europe Mid 200 EUR NR | 1,195.89 | 1,195.89 | 1,195.89 | +9.10 | +0.77% | 12/09 | ||
STOXX Mid EUR NR | 1,035.64 | 1,035.64 | 1,035.64 | +4.22 | +0.41% | 12/09 | ||
NQ OMX Nordic 120 | 1,673.37 | 1,681.64 | 1,668.98 | +12.26 | +0.74% | 21:05:43 | ||
NQ OMX Nordic Energy | 997.39 | 1,002.82 | 985.33 | +15.89 | +1.62% | 21:05:42 | ||
OMX Helsinki Large Cap PI | 107.31 | 107.52 | 106.94 | +0.50 | +0.47% | 21:05:27 | ||
OMX Nordic Large Cap DKK PI | 478.34 | 480.28 | 476.84 | +3.66 | +0.77% | 21:05:27 | ||
OMX Nordic Large Cap EUR PI | 475.99 | 477.93 | 474.52 | +3.61 | +0.76% | 21:05:27 | ||
OMX Nordic Large Cap ISK PI Equity | 371.33 | 372.83 | 370.17 | +2.86 | +0.78% | 21:05:27 | ||
OMX Nordic Large Cap SEK PI | 591.19 | 593.02 | 589.35 | +3.76 | +0.64% | 21:05:27 | ||
OMX GES Sustainability Finland PI | 148.00 | 148.32 | 147.49 | +0.64 | +0.43% | 21:05:27 | ||
EURO STOXX Oil & Gas NR | 1,055.29 | 1,055.29 | 1,055.29 | +12.92 | +1.24% | 12/09 | ||
NOMX Nordic Energy Net | 1,524.23 | 1,532.54 | 1,505.82 | +24.27 | +1.62% | 21:05:43 | ||
NOMX Nordic 120 Net | 2,423.08 | 2,435.05 | 2,416.71 | +17.76 | +0.74% | 21:05:44 | ||
OMX Nordic EUR PI | 520.90 | 522.97 | 519.33 | +3.85 | +0.74% | 21:05:27 | ||
OMX Nordic All-Share ISK PI Equity | 378.33 | 379.84 | 377.18 | +2.83 | +0.75% | 21:05:27 | ||
OMX Nordic SEK PI | 646.96 | 648.90 | 644.99 | +3.99 | +0.62% | 21:05:27 | ||
OMX Nordic Large Cap DKK GI | 448.41 | 450.23 | 447.01 | +3.44 | +0.77% | 21:05:27 | ||
OMX Nordic Large Cap EUR GI | 448.06 | 449.88 | 446.67 | +3.41 | +0.77% | 21:05:27 | ||
OMX Nordic Large Cap ISK GI Equity | 656.18 | 658.84 | 654.12 | +5.06 | +0.78% | 21:05:27 | ||
OMX Nordic Large Cap SEK GI | 548.83 | 550.53 | 547.12 | +3.50 | +0.64% | 21:05:27 | ||
OMX Nordic DKK GI | 451.78 | 453.57 | 450.41 | +3.38 | +0.75% | 21:05:27 | ||
OMX Nordic DKK PI | 523.46 | 525.53 | 521.87 | +3.90 | +0.75% | 21:05:27 | ||
OMX Nordic EUR GI | 451.43 | 453.22 | 450.07 | +3.35 | +0.75% | 21:05:27 | ||
OMX Nordic All-Share ISK GI Equity | 660.07 | 662.69 | 658.06 | +4.96 | +0.76% | 21:05:27 | ||
OMX Nordic SEK GI | 552.97 | 554.62 | 551.28 | +3.43 | +0.62% | 21:05:27 | ||
NOMXN120GI | 2,604.83 | 2,617.69 | 2,597.98 | +19.10 | +0.74% | 21:05:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review