Evofem Biosciences Inc (EVFM)

OTC Markets

	Symbol	Exchange	Currency

0.0230

-0.0120(-34.29%)

25/03-Closed.

Currency in USD

After Hours

0.0252

+0.0008(+3.2787%)

25/03 - Delayed Data

Volume:
17,130,657
Bid/Ask:
0.0000/0.0000
Day's Range:
0.0192 - 0.0400

Unusual trading volume

EVFM Historical Data

Time Frame:

Daily

Download Data

27/02/2023 - 25/03/2023


24/03/2023	0.0230	0.0321	0.0398	0.0192	17.13M	-34.29%
23/03/2023	0.0350	0.0317	0.0400	0.0317	6.63M	-4.11%
22/03/2023	0.0365	0.0273	0.0379	0.0250	12.32M	+32.73%
21/03/2023	0.0275	0.0143	0.0308	0.0143	18.41M	+92.31%
20/03/2023	0.0143	0.0150	0.0160	0.0136	2.50M	+2.14%
17/03/2023	0.0140	0.0155	0.0155	0.0131	2.14M	-6.67%
16/03/2023	0.0150	0.0167	0.0167	0.0128	3.02M	+2.04%
15/03/2023	0.0147	0.0166	0.0170	0.0147	3.26M	-10.91%
14/03/2023	0.0165	0.0170	0.0202	0.0148	6.51M	-2.94%
13/03/2023	0.0170	0.0195	0.0200	0.0152	4.78M	-12.82%
10/03/2023	0.0195	0.0239	0.0239	0.0182	5.41M	-14.10%
09/03/2023	0.0227	0.0251	0.0270	0.0206	6.32M	-13.03%
08/03/2023	0.0261	0.0282	0.0299	0.0255	3.09M	-7.45%
07/03/2023	0.0282	0.0299	0.0320	0.0270	2.82M	+1.44%
06/03/2023	0.0278	0.0272	0.0300	0.0260	2.89M	+4.51%
03/03/2023	0.0266	0.0300	0.0309	0.0265	2.00M	-5.00%
02/03/2023	0.0280	0.0290	0.0309	0.0271	2.02M	+3.70%
01/03/2023	0.0270	0.0289	0.0330	0.0260	4.03M	-3.57%
28/02/2023	0.0280	0.0300	0.0340	0.0265	4.71M	-9.68%
27/02/2023	0.0310	0.0355	0.0379	0.0272	5.36M	-12.68%

Highest: 0.0400	Lowest: 0.0128	Difference: 0.0272	Average: 0.0239	Change %: -35.2113

Name

Price

Chg. %

Add

VERU

1.380

+5.34%

Veru Inc

GMBL

1.94

+1.04%

Esports Entertainment Group Inc

HLBZ

0.1175

+3.80%

Helbiz Inc

HPCO

0.59

+7.27%

Hempacco Co Inc

TRKA

0.216

+21.12%

Troika Media Group Inc

Name

Last

Chg. %

Vol.

National Australia Bank

27.18

-1.63%

7.64M

ANZ Holdings

22.52

-1.05%

6.67M

BHP Group Ltd

43.64

+0.30%

6.13M

Commonwealth Bank Australia

95.84

-1.23%

2.77M

Rio Tinto Ltd

114.43

+0.22%

1.29M

Macquarie

169.60

-0.82%

929.09K

CSL

288.49

+0.11%

430.46K

Name

Last

Chg. %

Vol.

Sihayo Gold

0.002

+100.00%

39.85M

Classic Minerals Ltd

0.002

+100.00%

24.77M

Adherium Ltd

0.004

+75.00%

4.70M

First Au

0.01

0.00%

44.40M

Prospech

0.024

+41.18%

20.04K

Macarthur Min

0.185

+32.14%

239.63K

BOD Australia

0.065

+30.00%

1.32M

Name

Last

Chg. %

Vol.

Gas2grid Ltd

0.001

-50.00%

18.69K

Whitebark Energy

0.001

-33.33%

2.06M

Metarock

0.165

-21.43%

454.31K

Hubify

0.02

-20.00%

72.85K

0.033

-18.75%

206.19K

Block

88.94

-18.40%

990.23K

88 Energy

0.01

-16.67%

97.92M

S&P/ASX 200	6,955.20	-13.40	-0.19%
ASX 200 Futuresderived	6,977.50	-11.5	-0.16%
ASX All Ordinaries	7,137.60	-11.00	-0.15%
US 500 derived	3,979.90	+31.2	+0.79%
Dow Jones	32,237.53	+132.28	+0.41%
China A50 Futuresderived	13,134.00	+7.0	+0.05%
Dollar Index derived	102.78	+0.573	+0.56%

Crude Oil WTI Futuresderived	69.20	-0.76	-1.09%
Natural Gas Futuresderived	2.181	+0.027	+1.25%
Gold Futuresderived	1,981.00	-14.90	-0.75%
Silver Futuresderived	23.375	+0.119	+0.51%
Copper Futuresderived	4.074	-0.0495	-1.20%
US Sugar #11 Futuresderived	20.84	-0.05	-0.24%
US Coffee C Futuresderived	179.42	+5.12	+2.94%

Australia 10Y	3.227	+0.002	+0.06%
Australia 5Y	2.934	-0.010	-0.34%
New Zealand 10Y	4.168	+0.018	+0.42%
U.S. 10Y	3.372	-0.005	-0.16%
Japan 10Y	0.259	-0.028	-9.62%
China 10Y	2.892	+0.013	+0.45%
Singapore 10Y	2.859	+0.009	+0.32%

Popular Searches

Please try another search

Evofem Biosciences Inc (EVFM)

EVFM Historical Data

EVFM Comments