Newpeak Metals Ltd (NPM)

Sydney

	Symbol	Exchange	Currency

0.001

0.000(0.00%)

12/01-Delayed Data.

Currency in AUD

Volume:
0
Bid/Ask:
0.000/0.000
Day's Range:
0.001 - 0.001

Trading near 52-week Low

More Info

NPM Historical Data

Time Frame:

Daily

Download Data

16/08/2022 - 09/02/2023


12/01/2023	0.001	0.001	0.001	0.001	10.10M	0.00%
12/01/2023	0.001	0.001	0.001	0.001	10.10M	0.00%
12/12/2022	0.001	0.001	0.001	0.001	99.50K	0.00%
09/12/2022	0.001	0.001	0.001	0.001	17.34K	0.00%
07/12/2022	0.001	0.001	0.001	0.001	17.91K	0.00%
23/11/2022	0.001	0.001	0.001	0.001	21.31K	0.00%
21/11/2022	0.001	0.001	0.001	0.001	1.75M	0.00%
18/11/2022	0.001	0.001	0.001	0.001	1.00M	0.00%
15/11/2022	0.001	0.001	0.001	0.001	24.88K	0.00%
07/11/2022	0.001	0.001	0.001	0.001	37.81K	0.00%
04/11/2022	0.001	0.001	0.001	0.001	119.09K	0.00%
27/10/2022	0.001	0.001	0.001	0.001	230.00K	0.00%
26/10/2022	0.001	0.001	0.001	0.001	71.50K	0.00%
24/10/2022	0.001	0.001	0.001	0.001	26.85K	0.00%
18/10/2022	0.001	0.001	0.001	0.001	9.95K	0.00%
14/10/2022	0.001	0.001	0.001	0.001	11.58K	0.00%
12/10/2022	0.001	0.001	0.001	0.001	12.05K	0.00%
11/10/2022	0.001	0.001	0.001	0.001	100.00K	0.00%
03/10/2022	0.001	0.001	0.001	0.001	1.00M	0.00%
30/09/2022	0.001	0.001	0.001	0.001	630.05K	0.00%
27/09/2022	0.001	0.001	0.001	0.001	21.55K	0.00%
21/09/2022	0.001	0.001	0.001	0.001	1.01K	0.00%
16/09/2022	0.001	0.001	0.001	0.001	50.55K	0.00%
05/09/2022	0.001	0.001	0.001	0.001	2.00M	0.00%
02/09/2022	0.001	0.001	0.001	0.001	92.05K	0.00%
31/08/2022	0.001	0.001	0.001	0.001	38.61K	0.00%
22/08/2022	0.001	0.001	0.001	0.001	0.10K	0.00%
18/08/2022	0.001	0.001	0.001	0.001	500.00K	0.00%
17/08/2022	0.001	0.001	0.001	0.001	183.81K	0.00%
16/08/2022	0.001	0.001	0.001	0.001	105.45K	0.00%

Highest: 0.001	Lowest: 0.001	Difference: 0.000	Average: 0.001	Change %: 0.000

Name

Price

Chg. %

Add

MOS

50.01

-0.08%

The Mosaic Company

101.29

-0.89%

Philip Morris International Inc

MCHP

84.79

-2.00%

Microchip Technology Inc

DHR

261.94

-1.53%

Danaher Corporation

UNP

207.14

-0.91%

Union Pacific Corporation

Name

Last

Chg. %

Vol.

Pilbara Minerals Ltd

4.745

-3.95%

5.50M

Whitehaven Coal

8.115

-4.98%

3.12M

BHP Group Ltd

47.96

-0.29%

1.39M

Fortescue Metals

22.58

+0.44%

1.05M

Newcrest Mining

25.59

-0.04%

1.03M

ANZ Holdings

25.95

+0.62%

879.60K

Commonwealth Bank Australia

110.04

-0.25%

217.13K

Name

Last

Chg. %

Vol.

Carnegie Clean

0.002

+100.00%

710.69K

Cleanspace

0.58

+50.65%

117.94K

Eve Health Group Limited

0.002

+50.00%

150.00K

Imricor Medical

0.315

+28.57%

115.84K

Argenica Therapeutics

0.50

+23.46%

220.50K

Felix Group

0.17

+21.43%

5.59K

Total Brain

0.006

+20.00%

927.90K

Name

Last

Chg. %

Vol.

IPB Petroleum

0.011

-21.43%

1.82M

Hamelin Gold

0.10

-20.00%

696.61K

Constellation Technologies

0.004

-20.00%

819.16K

Emu NL

0.005

-16.67%

4.93M

Xstate Resources Ltd

0.003

0.00%

421.16K

American West Metals

0.08

-9.68%

1.04M

MRG Metals Ltd

0.003

-14.29%

133.50K

S&P/ASX 200	7,510.70	-19.40	-0.26%
ASX 200 Futuresderived	7,440.50	+11.0	+0.15%
ASX All Ordinaries	7,717.40	-23.10	-0.30%
US 500 derived	4,124.30	+6.4	+0.16%
Dow Jones	33,949.01	-207.68	-0.61%
China A50 Futuresderived	13,463.00	-43.0	-0.32%
Dollar Index derived	103.335	+0.037	+0.04%

Crude Oil WTI Futuresderived	78.49	+0.02	+0.03%
Natural Gas Futuresderived	2.433	+0.020	+0.83%
Gold Futuresderived	1,886.40	-4.30	-0.23%
Silver Futuresderived	22.315	-0.105	-0.47%
Copper Futuresderived	4.0453	-0.0022	-0.05%
US Sugar #11 Futuresderived	21.17	+0.33	+1.58%
US Coffee C Futuresderived	176.30	-0.75	-0.42%

Australia 10Y	3.608	-0.006	-0.17%
Australia 5Y	3.356	-0.004	-0.12%
New Zealand 10Y	4.162	+0.007	+0.18%
U.S. 10Y	3.603	-0.050	-1.37%
Japan 10Y	0.488	0.000	0.00%
China 10Y	2.919	+0.014	+0.48%
Singapore 10Y	3.072	+0.013	+0.41%

CSL	308.39	+2.19	+0.72%
Woolworths	35.90	-0.090	-0.25%
ANZ Holdings	25.95	+0.160	+0.62%
Commonwealth Bank Australia	110.04	-0.280	-0.25%
Telstra Group	4.11	0.000	0.00%
National Australia Bank	31.95	-0.110	-0.34%
BHP Group Ltd	47.96	-0.140	-0.29%

Popular Searches

Please try another search

Newpeak Metals Ltd (NPM)

NPM Historical Data

NPM Comments