National Australia Bank Ltd Pref D (NABPD)

100.83
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    100.70/100.83
  • Day's Range:
    100.65 - 100.83

NABPD Historical Data

Time Frame:
Daily
16/05/2022 - 07/10/2022
100.83100.75100.83100.656.29K+0.16%
100.67100.61100.82100.612.49K+0.07%
100.60100.66100.83100.609.77K0.00%
100.60100.60100.82100.524.94K0.00%
100.60100.70100.70100.497.45K+0.09%
100.51100.50100.78100.456.16K+0.11%
100.40100.41100.50100.409.16K-0.02%
100.42100.39100.50100.366.16K+0.07%
100.35100.37100.55100.328.11K-0.01%
100.36100.47100.47100.364.05K-0.11%
100.47100.46100.53100.468.99K-0.01%
100.48100.45100.60100.452.18K+0.01%
100.47100.41100.55100.4110.99K+0.09%
100.38100.46100.59100.3611.54K-0.09%
100.47100.66100.68100.4411.51K-0.39%
100.86100.88101.02100.867.04K0.00%
100.86100.88101.02100.857.01K-0.02%
100.88101.08101.09100.888.70K-0.21%
101.09100.95101.09100.856.80K+0.14%
100.95100.95101.30100.896.07K-0.25%
101.20101.10101.30100.889.39K+0.10%
101.10100.90101.10100.886.32K+0.25%
100.85100.85101.09100.8514.22K0.00%
100.85100.95101.00100.837.82K0.00%
100.85100.84101.00100.8412.83K-0.01%
100.86100.86100.98100.834.33K+0.03%
100.83100.93101.38100.8214.71K-0.10%
100.93101.00101.18100.904.91K-0.06%
100.99100.80100.99100.7211.06K+0.28%
100.71100.81100.89100.709.95K-0.12%
Highest: 101.38Lowest: 100.32Difference: 1.06Average: 100.71Change %: 0.00