
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NAB | Sydney | AUD | Delayed | |
NABPE | Sydney | AUD | Delayed | |
NABPD | Sydney | AUD | Delayed | |
NAUBF | OTC Markets | USD | Delayed | |
NABZY | OTC Markets | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,145.60 | 7,154.60 | 7,064.50 | +81.10 | +1.15% | 20/05 | ||
S&P/ASX 20 | 3,995.30 | 4,001.50 | 3,951.20 | +44.10 | +1.12% | 20/05 | ||
S&P/ASX 50 | 6,970.40 | 6,980.40 | 6,891.40 | +79.00 | +1.15% | 20/05 | ||
S&P/ASX 100 | 5,969.80 | 5,977.30 | 5,901.50 | +68.30 | +1.16% | 20/05 | ||
S&P/ASX 300 | 7,137.10 | 7,145.60 | 7,054.70 | +82.40 | +1.17% | 20/05 | ||
ASX All Ordinaries | 7,391.00 | 7,397.30 | 7,303.30 | +87.70 | +1.20% | 20/05 | ||
S&P/ASX All Australian 50 | 6,973.10 | 6,984.60 | 6,898.90 | +74.20 | +1.08% | 20/05 | ||
S&P/ASX All Australian 200 | 7,125.80 | 7,135.60 | 7,048.20 | +77.60 | +1.10% | 20/05 | ||
S&P/ASX 200 Financials | 6,550.70 | 6,561.20 | 6,490.90 | +55.90 | +0.86% | 20/05 | ||
S&P/ASX Financials ex REIT | 7,306.30 | 7,317.90 | 7,239.50 | +62.40 | +0.86% | 20/05 | ||
S&P/ASX 200 Net Total Return | 79,411.00 | 79,510.50 | 78,508.80 | +902.20 | +1.15% | 20/05 | ||
S&P/ASX 300 Banks | 8,518.22 | 8,518.22 | 8,518.22 | +59.82 | +0.71% | 20/05 | ||
S&P/ASX 300 Financials | 6,554.26 | 6,554.26 | 6,554.26 | +55.89 | +0.86% | 20/05 | ||
S&P/ASX 100 Industrials | 5,960.44 | 5,960.44 | 5,960.44 | +56.06 | +0.95% | 20/05 | ||
S&P/ASX 300 Industrials | 10,746.26 | 10,746.26 | 10,746.26 | +95.65 | +0.90% | 20/05 | ||
S&P/ASX 200 Banks | 8,512.99 | 8,512.99 | 8,512.99 | +59.50 | +0.70% | 20/05 | ||
S&P/ASX 200 Industrials (Size) | 10,820.74 | 10,820.74 | 10,820.74 | +96.65 | +0.90% | 20/05 | ||
S&P/ASX 300 Financials ex Property Trusts | 7,346.35 | 7,346.35 | 7,346.35 | +62.64 | +0.86% | 20/05 | ||
TR Australia 50 | 305.13 | 305.58 | 301.77 | +3.36 | +1.11% | 20/05 | ||
DJ Asian Titans 50 USD | 192.67 | 192.95 | 189.79 | +2.84 | +1.50% | 21/05 | ||
DJ Banks Titans 30 | 76.68 | 77.70 | 75.79 | -0.04 | -0.05% | 21/05 | ||
DJ Sector Titans Composite | 502.42 | 506.70 | 494.42 | +1.51 | +0.30% | 21/05 | ||
STOXX Global 150 USD Price | 4,529.09 | 4,529.09 | 4,529.09 | +11.97 | +0.27% | 20/05 | ||
STOXX Global 150 EUR Price | 5,743.61 | 5,802.60 | 5,652.41 | +32.21 | +0.56% | 20/05 | ||
S&P/ASX 200 Equal Weight | 1,767.70 | 1,770.70 | 1,748.50 | +19.20 | +1.10% | 20/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review