National Australia Bank Ltd (NAUBF)

19.0500
0.0000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.0000/0.0000
  • Day's Range:
    19.0500 - 19.2570

NAUBF Historical Data

Time Frame:
Daily
05/05/2022 - 04/10/2022
19.050019.257019.257019.050063.74K-4.75%
19.050019.257019.257019.050063.74K-4.75%
20.000020.000020.000020.000010.00K-4.10%
20.000020.000020.000020.000010.00K-4.10%
20.855020.855020.855020.85500.64K+6.95%
20.855020.855020.855020.85500.64K+6.95%
19.500019.500019.500019.50001.54K-10.10%
19.500019.500019.500019.50001.54K-10.10%
21.690021.690021.690021.69007.55K+4.58%
20.740020.740020.740020.740037.89K-1.89%
21.140021.505021.505021.14001.90K-1.99%
21.570021.570021.570021.57003.33K-0.80%
21.745021.745021.745021.745037.96K+4.14%
20.880020.880020.880020.88001.40K+9.89%
19.000019.000019.000019.00008.93K+3.49%
18.360018.360018.360018.36000.30K-2.91%
18.910018.910018.910018.91001.67K-0.20%
18.947518.890018.947518.88501.41K-1.47%
19.230019.230019.230019.23000.53K+4.40%
18.420018.420018.420018.42000.80K+5.14%
17.520017.520017.520017.52000.11K-19.85%
21.860021.790021.860021.79000.20K-5.08%
23.030023.030023.030023.0300+2.08%
22.560022.560022.560022.5600+3.53%
21.790021.790021.790021.7900-0.09%
21.810021.810021.810021.8100+2.20%
21.340021.193021.340021.19300.21K+2.00%
20.922020.922020.922020.9220-5.18%
22.065022.065022.065022.0650-0.20%
22.110022.110022.110022.1100+16.06%
Highest: 23.0300Lowest: 17.5200Difference: 5.5100Average: 20.4817Change %: -12.1715
  • good time to exit NAB. CBA and Macquarie the only two bank stocks needed long term. Macquarie will be reach 1k in less than 3 years.
    0
    • 👉 Google us
      1
      • 👉 Google us
        0
        • I have NAB in my watchlist and would consider buying the stock at the appropriate time if the banks staff act responsibly, ethically , respectfully and fairly towards customers.
          0
          • Buy
            0
            • sell this week?
              2
              • NAB and all other Australian banks have been decimated by the coronavirus impact. Dividend payments have reduced to half year 0.30 dividend per share from a high of 0.98 previously. Cautiously add NAB to portfolio as a long term view!
                0
                • should I buy now?
                  1
                  • buy?
                    0
                    • Why is yield over 7% for may when only paying 0.3 per share
                      0