National Australia Bank Ltd (NAB)

31.420
+0.100(+0.32%)
  • Volume:
    4,506,601
  • Bid/Ask:
    31.400/31.420
  • Day's Range:
    31.200 - 31.470
High dividend Yield

NAB Historical Data

Time Frame:
Daily
18/07/2022 - 18/08/2022
31.42031.32031.47031.2004.81M+0.32%
31.32031.25031.43031.1303.76M+0.90%
31.04030.95031.08030.7254.29M+0.75%
30.81030.77031.00030.6102.40M+0.10%
30.78030.52030.84030.4304.24M+0.82%
30.53030.55030.64530.2706.01M+1.03%
30.22030.10030.37029.8106.35M+1.38%
29.81029.56029.89029.3609.15M-2.93%
30.71030.74030.82030.6002.97M-0.65%
30.91030.86030.91030.7202.00M+0.03%
30.90030.86031.06030.7803.68M+0.39%
30.78030.77030.83030.4203.95M-0.58%
30.96030.50031.00030.3704.57M+1.24%
30.58030.31030.58030.0505.04M-0.07%
30.60030.48030.76030.4406.17M+0.89%
30.33030.39030.49030.1805.13M+0.66%
30.13029.67030.20029.6503.06M+1.38%
29.72030.03030.15029.6753.44M-0.50%
29.87029.96029.99029.7903.91M-0.03%
29.88029.59030.08029.4707.90M+0.74%
29.66029.69029.76029.5207.30M+0.03%
29.65029.70029.82029.5304.73M+0.78%
29.42029.22029.45029.0004.83M+1.45%
29.00028.71029.00028.5504.68M+1.93%
Highest: 31.470Lowest: 28.550Difference: 2.920Average: 30.376Change %: 10.439
  • i can still remember pleading to startup with less than $5,000 because i couldn't afford the start up investment plan back then, but the most amazing thing is that she traded for me with just $1000 since then I've been earning over 10,000 can really thanks you enough for your good work Trisha Donald on Face💸book
    0
    • In times like this we have to invest on our future the rich get richer, I was watching the history of elon musk before he came the richest man in the world he invested so much in the future, thank you mr henry Anderson fxtrade for helping me in my investment, I have traded with you for years now and you have proof to me to be the best I am driving my dream car now all thanks to you follow him on Insta💬 @henry_Anderson_fxtrade and get your own proof of he's good works.
      0
      • good time to exit NAB. CBA and Macquarie the only two bank stocks needed long term. Macquarie will be reach 1k in less than 3 years.
        0
        • 👉 Google us
          1
          • 👉 Google us
            0
            • I have NAB in my watchlist and would consider buying the stock at the appropriate time if the banks staff act responsibly, ethically , respectfully and fairly towards customers.
              0
              • Buy
                0
                • sell this week?
                  2
                  • NAB and all other Australian banks have been decimated by the coronavirus impact. Dividend payments have reduced to half year 0.30 dividend per share from a high of 0.98 previously. Cautiously add NAB to portfolio as a long term view!
                    0
                    • should I buy now?
                      1