My Rewards International Ltd (MRI)

Sydney

	Symbol	Exchange	Currency

0.02

0.00(0.00%)

20/03-Closed.

Currency in AUD

Volume:
315,398
Bid/Ask:
0.02/0.03
Day's Range:
0.02 - 0.02

Trading near 52-week Low

More Info

MRI Historical Data

Time Frame:

Daily

Download Data

20/02/2023 - 20/03/2023


20/03/2023	0.02	0.02	0.02	0.02	315.40K	0.00%
20/03/2023	0.02	0.02	0.02	0.02	315.40K	0.00%
16/03/2023	0.02	0.02	0.02	0.02	250.00K	0.00%
16/03/2023	0.02	0.02	0.02	0.02	250.00K	0.00%
15/03/2023	0.02	0.02	0.02	0.02	454.90K	0.00%
15/03/2023	0.02	0.02	0.02	0.02	454.90K	0.00%
14/03/2023	0.02	0.02	0.02	0.02	437.88K	0.00%
14/03/2023	0.02	0.02	0.02	0.02	437.88K	0.00%
10/03/2023	0.02	0.02	0.02	0.02	87.84K	0.00%
10/03/2023	0.02	0.02	0.02	0.02	87.84K	0.00%
09/03/2023	0.02	0.02	0.02	0.02	250.00K	0.00%
09/03/2023	0.02	0.02	0.02	0.02	250.00K	0.00%
08/03/2023	0.02	0.03	0.03	0.02	198.13K	0.00%
08/03/2023	0.02	0.03	0.03	0.02	198.13K	0.00%
07/03/2023	0.03	0.03	0.03	0.03	388.00K	0.00%
07/03/2023	0.03	0.03	0.03	0.03	388.00K	0.00%
06/03/2023	0.02	0.02	0.02	0.02	35.82K	-23.33%
06/03/2023	0.02	0.02	0.02	0.02	35.82K	-23.33%
03/03/2023	0.03	0.03	0.03	0.03		0.00%
03/03/2023	0.03	0.03	0.03	0.03		0.00%
02/03/2023	0.03	0.03	0.03	0.03	240.00K	0.00%
02/03/2023	0.03	0.03	0.03	0.03	240.00K	0.00%
28/02/2023	0.03	0.03	0.03	0.03	406.90K	0.00%
28/02/2023	0.03	0.03	0.03	0.03	406.90K	0.00%
27/02/2023	0.03	0.02	0.03	0.02	57.64K	0.00%
27/02/2023	0.03	0.02	0.03	0.02	57.64K	0.00%
21/02/2023	0.03	0.03	0.03	0.03		0.00%
21/02/2023	0.03	0.03	0.03	0.03		0.00%
20/02/2023	0.03	0.03	0.03	0.03	317.29K	0.00%
20/02/2023	0.03	0.03	0.03	0.03	317.29K	+33.33%

Highest: 0.03	Lowest: 0.02	Difference: 0.01	Average: 0.02	Change %: -30.00

Name

Last

Chg. %

Vol.

Newcrest Mining

25.65

+5.95%

7.89M

ANZ Holdings

22.49

-1.40%

7.19M

BHP Group Ltd

42.96

-0.99%

6.91M

Commonwealth Bank Australia

96.08

-0.38%

2.08M

Rio Tinto Ltd

113.99

-0.71%

1.46M

Macquarie

167.78

-4.56%

1.21M

CSL

284.90

-0.82%

632.71K

Name

Last

Chg. %

Vol.

Medibio Ltd

0.002

+50.00%

13.15M

Tali Digital Ltd

0.003

+50.00%

500.00K

Red Mountain Mining

0.004

+33.33%

197.51K

Esports Mogul Asia Pacific Ltd

0.002

+33.33%

270.20K

Sihayo Gold

0.002

+33.33%

6.26M

Linius Technologies

0.002

+33.33%

23.29M

Breaker Resources NL

0.375

+29.31%

15.73M

Name

Last

Chg. %

Vol.

Arrow Minerals

0.004

-42.86%

74.95M

Cassius Mining

0.024

-27.27%

451.21K

Mithril Resources

0.002

-25.00%

10.08M

Reach Resources

0.003

-25.00%

3.80M

Carnegie Clean

0.002

-25.00%

4.13M

4DS Memory

0.037

-24.49%

34.46M

White Energy Company

0.10

-23.08%

17.00K

S&P/ASX 200	6,898.50	-96.30	-1.38%
ASX 200 Futuresderived	6,978.00	+53.5	+0.77%
ASX All Ordinaries	7,085.10	-103.10	-1.43%
US 500 derived	3,945.40	+28.8	+0.73%
Dow Jones	32,215.66	+353.68	+1.11%
China A50 Futuresderived	12,914.00	+90.0	+0.70%
Dollar Index derived	102.968	-0.392	-0.38%

Crude Oil WTI Futuresderived	65.99	-0.94	-1.40%
Natural Gas Futuresderived	2.282	-0.056	-2.40%
Gold Futuresderived	1,979.10	+5.60	+0.28%
Silver Futuresderived	22.582	+0.120	+0.53%
Copper Futuresderived	3.951	+0.0585	+1.50%
US Sugar #11 Futuresderived	20.52	-0.15	-0.73%
US Coffee C Futuresderived	177.10	+0.50	+0.28%

Australia 10Y	3.269	+0.009	+0.28%
Australia 5Y	2.928	-0.004	-0.14%
New Zealand 10Y	4.26	+0.019	+0.46%
U.S. 10Y	3.472	+0.075	+2.20%
Japan 10Y	0.206	-0.043	-17.40%
China 10Y	2.877	+0.014	+0.49%
Singapore 10Y	2.829	+0.003	+0.09%

CSL	284.90	-2.36	-0.82%
Woolworths	36.45	-0.610	-1.65%
ANZ Holdings	22.49	-0.320	-1.40%
Commonwealth Bank Australia	96.08	-0.370	-0.38%
Telstra Group	4.14	+0.020	+0.49%
National Australia Bank	27.86	-0.420	-1.49%
BHP Group Ltd	42.96	-0.430	-0.99%

Popular Searches

Please try another search

My Rewards International Ltd (MRI)

MRI Historical Data

MRI Comments