Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MUVGn | Derived | EUR | Real-time | |
MUVGn | Xetra | EUR | Delayed | |
MUV2d | BATS Europe | EUR | Delayed | |
MURGY | OTC Markets | USD | Delayed | |
0KFE | London | EUR | Real-time | |
MUV2 | Milan | EUR | Real-time | |
MUVGn | TradeGate | EUR | Delayed | |
MUVGn | Frankfurt | EUR | Delayed | |
MUVGn | Vienna | EUR | Real-time | |
MUVG | Budapest | HUF | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 17,653.85 | 17,690.85 | 17,642.53 | -196.96 | -1.10% | 17:24:07 | ||
Euro Stoxx 50 | 4,894.15 | 4,903.35 | 4,887.95 | -42.42 | -0.86% | 17:24:07 | ||
Insurance | 1,994.73 | 1,997.51 | 1,990.97 | -5.89 | -0.29% | 17:08:00 | ||
DAX Price | 6,947.59 | 7,011.52 | 6,936.23 | -66.84 | -0.95% | 17:09:14 | ||
HDAX | 9,430.63 | 9,497.11 | 9,420.46 | -88.04 | -0.92% | 17:08:00 | ||
HDAX Price | 3,918.18 | 3,918.18 | 3,918.18 | +0.00 | +0.00% | 17/04 | ||
Prime All Share | 6,962.17 | 7,028.19 | 6,954.97 | -66.03 | -0.94% | 17:09:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 31/10 | ||
Insurance Price | 668.60 | 668.60 | 668.60 | +0.00 | +0.00% | 31/10 | ||
Low Carbon 100 Europe | 159.59 | 161.28 | 159.34 | 0.00 | 0.00% | 17/04 | ||
S&P Global 100 | 3,503.04 | 3,548.77 | 3,494.34 | -21.41 | -0.61% | 17/04 | ||
FAZ Share | 2,591.31 | 2,612.28 | 2,589.17 | 0.00 | 0.00% | 17/04 | ||
STOXX 600 | 496.30 | 499.70 | 496.04 | -3.40 | -0.68% | 17:24:00 | ||
TR Germany 50 | 202.68 | 202.97 | 201.39 | +0.85 | +0.42% | 18/04 | ||
MSCI Pan Euro | 1,561.42 | 1,569.48 | 1,560.19 | -9.24 | -0.59% | 17:23:00 | ||
Low Carbon 100 EUR Net | 251.65 | 254.31 | 251.25 | 0.00 | 0.00% | 17/04 | ||
STXE Sd 30 PR | 1,638.96 | 1,641.98 | 1,630.09 | +11.54 | +0.71% | 18/04 | ||
Stoxx 600 Insurance PR | 363.05 | 363.61 | 361.27 | +1.81 | +0.50% | 18/04 | ||
Stoxx 600 Insurance NR | 953.70 | 955.19 | 948.91 | +4.85 | +0.51% | 18/04 | ||
STOXX 50 EUR Net Return | 11,469.26 | 11,595.95 | 11,433.71 | 0.00 | 0.00% | 17/04 | ||
DivDAX PR | 189.16 | 190.14 | 188.78 | -1.33 | -0.70% | 17:09:00 | ||
DivDAX PF | 459.66 | 462.05 | 458.73 | -3.22 | -0.70% | 17:09:00 | ||
STOXX Europe Large 200 EUR Price | 519.12 | 520.30 | 516.72 | +0.97 | +0.19% | 18/04 | ||
STOXX Select Div 30 EUR P | 1,662.29 | 1,665.35 | 1,649.04 | +17.59 | +1.07% | 18/04 | ||
STOXX Sustainability 40 EUR Price | 2,103.72 | 2,107.00 | 2,090.81 | +14.51 | +0.69% | 18/04 | ||
STOXX Insurance EUR Price | 385.95 | 387.17 | 384.18 | +2.29 | +0.60% | 18/04 | ||
DJ Insurance Titans 30 | 420.22 | 420.85 | 419.67 | -0.74 | -0.18% | 16:13:00 | ||
DJ Sector Titans Composite | 631.17 | 632.95 | 630.35 | -2.10 | -0.33% | 16:13:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 279.79 | 282.76 | 279.35 | 0.00 | 0.00% | 17/04 | ||
STOXX Europe Large 200 NR | 1,273.79 | 1,273.79 | 1,273.79 | +0.59 | +0.05% | 17/04 | ||
EURO STOXX 50 NR | 9,110.89 | 9,219.07 | 9,078.81 | -1.03 | -0.01% | 17/04 | ||
STOXX Global 150 EUR Price | 7,535.76 | 7,586.87 | 7,528.61 | -19.46 | -0.26% | 18/04 | ||
STOXX All Europe 100 EUR Price | 1,612.73 | 1,617.24 | 1,605.69 | +2.82 | +0.18% | 18/04 | ||
CDAX | 158.72 | 160.16 | 158.55 | -1.45 | -0.91% | 17:08:00 | ||
CDAX Main | 629.84 | 629.84 | 629.84 | 0.00 | 0.00% | 17/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review