Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MTXGn | Derived | EUR | Real-time | |
MTXGn | Xetra | EUR | Delayed | |
MTXd | BATS Europe | EUR | Delayed | |
MTUAY | OTC Markets | USD | Delayed | |
0FC9 | London | EUR | Real-time | |
MTXN | Mexico | MXN | Delayed | |
1MTX | Milan | EUR | Real-time | |
MTXGn | TradeGate | EUR | Delayed | |
MTXGn | Frankfurt | EUR | Delayed | |
MTXGn | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,151.25 | 18,226.25 | 18,147.75 | +8.67 | +0.05% | 22:50:15 | ||
Industrial | 11,200.81 | 11,221.56 | 11,137.52 | +52.20 | +0.47% | 22:35:00 | ||
DAX Price | 7,142.82 | 7,163.78 | 7,125.76 | +13.89 | +0.19% | 22:35:24 | ||
HDAX | 9,688.99 | 9,712.56 | 9,678.27 | +13.55 | +0.14% | 22:35:00 | ||
HDAX Price | 3,998.47 | 3,998.47 | 3,998.47 | +55.70 | +1.41% | 23/04 | ||
Prime All Share | 7,156.83 | 7,174.56 | 7,145.86 | +10.98 | +0.15% | 22:35:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 31/10 | ||
Industrial Price | 3,686.13 | 3,686.13 | 3,686.13 | +0.00 | +0.00% | 31/10 | ||
FAZ Share | 2,653.09 | 2,654.47 | 2,614.25 | +43.03 | +1.65% | 23/04 | ||
STOXX 600 | 508.18 | 509.02 | 507.80 | +0.38 | +0.07% | 22:49:45 | ||
TR Germany 50 | 206.19 | 206.28 | 202.94 | +3.25 | +1.60% | 23/04 | ||
Stoxx 600 Industrial Goods Srvcs PR | 839.50 | 839.88 | 831.11 | +9.40 | +1.13% | 23/04 | ||
EURO STOXX Mid EUR Price | 506.61 | 506.96 | 502.82 | +4.93 | +0.98% | 23/04 | ||
STOXX Europe Mid 200 EUR P | 530.03 | 530.29 | 525.49 | +5.60 | +1.07% | 23/04 | ||
STOXX Europe Mid 200 EUR NR | 1,168.35 | 1,168.35 | 1,168.35 | +12.95 | +1.12% | 23/04 | ||
STOXX Mid EUR NR | 1,033.11 | 1,033.11 | 1,033.11 | +10.05 | +0.98% | 23/04 | ||
STOXX Industrial Goods Services EUR Price | 1,263.82 | 1,264.84 | 1,250.74 | +14.53 | +1.16% | 23/04 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,689.20 | 1,689.97 | 1,672.32 | +18.92 | +1.13% | 23/04 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
CDAX | 163.04 | 163.42 | 162.84 | +0.20 | +0.12% | 22:35:00 | ||
CDAX Main | 629.84 | 629.84 | 629.84 | -0.32 | -0.05% | 17/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review