Investing.com - Financial Markets Worldwide

MTU Aero Engines NA O.N. (MTXN)

Symbol
Exchange
Currency
MTXGn
DerivedEURReal-time
MTXGn
XetraEURDelayed
MTXd
BATS EuropeEURDelayed
MTUAY
OTC MarketsUSDDelayed
0FC9
LondonEURReal-time
MTXN
MexicoMXNDelayed
MTXGn
TradeGateEURDelayed
MTXGn
FrankfurtEURDelayed
MTXGn
ViennaEURDelayed
3,903.39
0.00(0.00%)
-Closed.
Currency in MXN
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    3,903.39 - 3,903.39

MTXN Historical Data

Time Frame:
Daily
Download Data
15/03/2022 - 15/08/2022
3,903.393,903.393,903.393,903.390.25K+0.24%
3,903.393,903.393,903.393,903.390.25K+0.24%
3,893.933,893.933,893.933,893.930.52K-3.83%
3,893.933,893.933,893.933,893.930.52K-3.83%
4,048.944,048.944,048.944,048.940.33K+5.53%
4,048.944,048.944,048.944,048.940.33K+5.53%
3,836.653,836.653,836.653,836.650.28K+3.49%
3,836.653,836.653,836.653,836.650.28K+3.49%
3,707.333,707.333,707.333,707.330.35K+4.19%
3,558.303,558.303,558.303,558.300.89K+1.55%
3,503.933,503.933,503.933,503.930.66K-4.47%
3,667.903,667.903,667.903,667.900.25K-0.81%
3,697.793,697.793,697.793,697.790.37K+1.32%
3,649.473,649.473,649.473,649.470.36K+0.05%
3,647.653,647.653,647.653,647.650.79K+1.43%
3,596.213,596.213,596.213,596.210.42K-7.12%
3,872.033,872.033,872.033,872.030.35K-0.14%
3,877.413,877.413,877.413,877.410.82K+0.44%
3,860.553,860.553,860.553,860.550.24K+4.24%
3,703.553,703.553,703.553,703.550.74K-3.57%
3,840.623,840.623,840.623,840.620.37K-11.60%
4,344.474,344.474,344.474,344.470.33K+4.05%
4,175.484,175.484,175.484,175.480.23K+1.97%
4,094.694,094.694,094.694,094.690.48K-2.71%
4,208.654,208.654,208.654,208.651.03K-0.75%
4,240.544,240.544,240.544,240.540.77K-10.17%
4,720.624,720.624,720.624,720.620.92K+0.27%
4,707.924,704.994,707.924,704.991.87K+0.60%
4,679.934,679.934,679.934,679.931.47K+0.07%
4,676.714,676.714,676.714,676.710.48K+19.81%
Highest: 4,720.62Lowest: 3,503.93Difference: 1,216.69Average: 3,979.92Change %: 5.29