Volt Resources Ltd (VRC)

0.014
0.000(0.00%)
  • Volume:
    842,568
  • Bid/Ask:
    0.014/0.015
  • Day's Range:
    0.014 - 0.015

VRC Historical Data

Time Frame:
Daily
28/12/2022 - 28/01/2023
0.0140.0150.0150.014842.57K0.00%
0.0140.0150.0150.0142.19M0.00%
0.0140.0140.0140.0136.06M0.00%
0.0140.0140.0150.01315.30M0.00%
0.0140.0150.0150.0143.56M0.00%
0.0140.0150.0150.0141.25M0.00%
0.0140.0140.0150.0142.67M-6.67%
0.0150.0160.0160.0148.18M0.00%
0.0150.0150.0160.0152.21M0.00%
0.0150.0150.0160.0153.53M0.00%
0.0150.0150.0150.0143.15M0.00%
0.0150.0140.0150.0141.85M0.00%
0.0150.0150.0160.0145.59M0.00%
0.0150.0140.0160.0149.78M0.00%
0.0150.0150.0150.015+7.14%
0.0140.0140.0140.014570.96K0.00%
0.0140.0140.0150.01310.39M0.00%
0.0140.0150.0150.014874.63K0.00%
0.0140.0150.0150.0142.37M-6.67%
0.0150.0150.0150.014803.05K0.00%
0.0150.0140.0150.014692.20K0.00%
0.0150.0140.0150.014489.48K+7.14%
Highest: 0.016Lowest: 0.013Difference: 0.003Average: 0.015Change %: 0.000