Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Most Active - Norway Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Equinor 324.25 329.80 320.35 -4.10 -1.25% 3.86M 00:25:18  
  Yara International 428.00 430.00 407.20 +0.10 +0.02% 1.16M 00:25:16  
  Aker BP 331.70 332.50 322.50 +3.80 +1.16% 964.30K 00:25:04  
  Telenor 130.95 131.25 127.90 +2.40 +1.87% 1.83M 00:25:14  
  Norsk Hydro 60.38 60.66 59.22 -0.02 -0.03% 3.53M 00:25:16  
  Mowi 225.80 226.60 221.50 +3.80 +1.71% 689.24K 00:25:18  
  Var Energi 38.16 38.63 36.90 +0.10 +0.26% 3.57M 00:25:16  
  DnB 176.00 176.65 174.85 +1.00 +0.57% 727.80K 00:25:26  
  REC Silicon 17.425 17.480 16.705 +0.910 +5.51% 6.05M 00:25:49  
  Nordic Semiconductor 162.00 162.20 156.15 +6.65 +4.28% 633.80K 00:25:19  
  Europris ASA 46.30 46.30 45.12 +0.98 +2.16% 2.19M 00:25:00  
  Kahoot 19.30 19.50 18.41 -0.24 -1.23% 4.80M 00:25:38  
  AutoStore Holdings 17.50 17.92 16.75 -0.01 -0.03% 5.23M 00:25:24  
  MPC Container 19.91 20.50 19.25 -0.34 -1.65% 4.08M 00:25:18  
  Orkla 75.34 75.60 74.96 +0.38 +0.51% 1.07M 00:25:40  
  Golden Ocean 115.55 118.50 114.00 -3.20 -2.69% 691.63K 00:25:46  
  SalMar 659.50 671.00 657.00 -6.50 -0.98% 113.54K 00:25:17  
  Subsea 7 76.64 79.02 75.18 -1.04 -1.34% 965.98K 00:25:26  
  PGS 6.44 7.20 6.34 -0.61 -8.59% 11.12M 00:25:14  
  Nel ASA 13.22 13.31 12.74 +0.63 +5.00% 5.11M 00:25:05  
  Storebrand 74.12 74.38 72.82 +0.44 +0.60% 903.78K 00:25:23  
  Tomra Systems 170.24 170.76 160.38 +10.52 +6.59% 382.38K 00:25:09  
  TGS NOPEC 140.20 146.70 140.00 -5.90 -4.04% 447.58K 00:25:00  
  Adevinta A 76.55 77.30 70.80 +7.00 +10.06% 814.83K 00:25:25  
  FLEX LNG 281.20 281.20 269.40 +5.60 +2.03% 201.05K 00:25:05  
  Hunter Group 3.50 3.75 3.43 +0.26 +8.02% 15.44M 00:25:55  
  Frontline 86.70 88.40 86.20 -1.80 -2.03% 591.16K 00:25:14  
  Borr Drilling 53.14 56.06 51.89 -2.50 -4.49% 950.21K 00:25:14  
  Norwegian Air Shuttle 8.70 9.10 8.53 -0.27 -2.99% 5.57M 00:25:28  
  Schibsted ASA B 158.20 158.20 147.50 +10.80 +7.33% 297.85K 00:25:03  
  Dno 13.66 13.83 13.44 -0.07 -0.51% 3.44M 00:25:05  
  Schibsted A 172.10 172.30 163.00 +10.30 +6.37% 265.55K 00:25:29  
  Nordic Nanovector ASA 2.75 3.86 2.62 -1.04 -27.39% 16.42M 00:25:09  
  Shelf Drilling 13.10 14.88 12.92 -3.07 -19.00% 3.38M 00:25:10  
  Kongsberg 324.40 324.80 315.00 +3.20 +1.00% 117.99K 00:25:29  
  Hafnia 32.80 34.10 32.00 -1.20 -3.53% 1.16M 00:25:23  
  Scatec Solar OL 92.50 92.76 89.88 +2.98 +3.33% 398.29K 00:25:11  
  Gjensidige Forsikring 188.20 188.50 185.10 +3.50 +1.90% 176.11K 00:25:02  
  Solstad Offsho 26.250 30.250 25.900 -2.750 -9.48% 1.26M 00:25:17  
  P/f Bakkafrost 596.50 603.50 591.00 0.00 0.00% 50.64K 00:25:17  
  Andfjord Salmon AS 44.50 44.50 44.00 +0.30 +0.68% 608.69K 00:25:10  
  Sparebank 1 SR Bank ASA 108.80 111.10 108.60 -0.90 -0.82% 247.05K 00:25:03  
  BW Energy 26.62 27.00 24.54 +3.26 +13.96% 953.51K 00:25:09  
  Crayon 129.90 131.00 126.10 +3.10 +2.44% 191.97K 00:25:25  
  Aker 778.00 788.50 767.50 -2.00 -0.26% 30.73K 00:25:18  
  BW LPG 72.40 73.60 71.50 -1.85 -2.49% 314.03K 00:25:55  
  Elmera 20.52 20.66 19.51 +1.02 +5.23% 1.05M 00:25:19  
  Norske Skog 55.65 55.95 54.05 +1.40 +2.58% 363.40K 00:25:01  
  Leroy Seafood 68.30 68.85 66.80 +1.10 +1.64% 289.23K 00:25:25  
  Elkem 32.90 33.14 32.34 +0.30 +0.92% 581.82K 00:25:21  
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email