Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Most Active - Norway Stocks
Norway
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor | 324.25 | 329.80 | 320.35 | -4.10 | -1.25% | 3.86M | 00:25:18 | ||
| Yara International | 428.00 | 430.00 | 407.20 | +0.10 | +0.02% | 1.16M | 00:25:16 | ||
| Aker BP | 331.70 | 332.50 | 322.50 | +3.80 | +1.16% | 964.30K | 00:25:04 | ||
| Telenor | 130.95 | 131.25 | 127.90 | +2.40 | +1.87% | 1.83M | 00:25:14 | ||
| Norsk Hydro | 60.38 | 60.66 | 59.22 | -0.02 | -0.03% | 3.53M | 00:25:16 | ||
| Mowi | 225.80 | 226.60 | 221.50 | +3.80 | +1.71% | 689.24K | 00:25:18 | ||
| Var Energi | 38.16 | 38.63 | 36.90 | +0.10 | +0.26% | 3.57M | 00:25:16 | ||
| DnB | 176.00 | 176.65 | 174.85 | +1.00 | +0.57% | 727.80K | 00:25:26 | ||
| REC Silicon | 17.425 | 17.480 | 16.705 | +0.910 | +5.51% | 6.05M | 00:25:49 | ||
| Nordic Semiconductor | 162.00 | 162.20 | 156.15 | +6.65 | +4.28% | 633.80K | 00:25:19 | ||
| Europris ASA | 46.30 | 46.30 | 45.12 | +0.98 | +2.16% | 2.19M | 00:25:00 | ||
| Kahoot | 19.30 | 19.50 | 18.41 | -0.24 | -1.23% | 4.80M | 00:25:38 | ||
| AutoStore Holdings | 17.50 | 17.92 | 16.75 | -0.01 | -0.03% | 5.23M | 00:25:24 | ||
| MPC Container | 19.91 | 20.50 | 19.25 | -0.34 | -1.65% | 4.08M | 00:25:18 | ||
| Orkla | 75.34 | 75.60 | 74.96 | +0.38 | +0.51% | 1.07M | 00:25:40 | ||
| Golden Ocean | 115.55 | 118.50 | 114.00 | -3.20 | -2.69% | 691.63K | 00:25:46 | ||
| SalMar | 659.50 | 671.00 | 657.00 | -6.50 | -0.98% | 113.54K | 00:25:17 | ||
| Subsea 7 | 76.64 | 79.02 | 75.18 | -1.04 | -1.34% | 965.98K | 00:25:26 | ||
| PGS | 6.44 | 7.20 | 6.34 | -0.61 | -8.59% | 11.12M | 00:25:14 | ||
| Nel ASA | 13.22 | 13.31 | 12.74 | +0.63 | +5.00% | 5.11M | 00:25:05 | ||
| Storebrand | 74.12 | 74.38 | 72.82 | +0.44 | +0.60% | 903.78K | 00:25:23 | ||
| Tomra Systems | 170.24 | 170.76 | 160.38 | +10.52 | +6.59% | 382.38K | 00:25:09 | ||
| TGS NOPEC | 140.20 | 146.70 | 140.00 | -5.90 | -4.04% | 447.58K | 00:25:00 | ||
| Adevinta A | 76.55 | 77.30 | 70.80 | +7.00 | +10.06% | 814.83K | 00:25:25 | ||
| FLEX LNG | 281.20 | 281.20 | 269.40 | +5.60 | +2.03% | 201.05K | 00:25:05 | ||
| Hunter Group | 3.50 | 3.75 | 3.43 | +0.26 | +8.02% | 15.44M | 00:25:55 | ||
| Frontline | 86.70 | 88.40 | 86.20 | -1.80 | -2.03% | 591.16K | 00:25:14 | ||
| Borr Drilling | 53.14 | 56.06 | 51.89 | -2.50 | -4.49% | 950.21K | 00:25:14 | ||
| Norwegian Air Shuttle | 8.70 | 9.10 | 8.53 | -0.27 | -2.99% | 5.57M | 00:25:28 | ||
| Schibsted ASA B | 158.20 | 158.20 | 147.50 | +10.80 | +7.33% | 297.85K | 00:25:03 | ||
| Dno | 13.66 | 13.83 | 13.44 | -0.07 | -0.51% | 3.44M | 00:25:05 | ||
| Schibsted A | 172.10 | 172.30 | 163.00 | +10.30 | +6.37% | 265.55K | 00:25:29 | ||
| Nordic Nanovector ASA | 2.75 | 3.86 | 2.62 | -1.04 | -27.39% | 16.42M | 00:25:09 | ||
| Shelf Drilling | 13.10 | 14.88 | 12.92 | -3.07 | -19.00% | 3.38M | 00:25:10 | ||
| Kongsberg | 324.40 | 324.80 | 315.00 | +3.20 | +1.00% | 117.99K | 00:25:29 | ||
| Hafnia | 32.80 | 34.10 | 32.00 | -1.20 | -3.53% | 1.16M | 00:25:23 | ||
| Scatec Solar OL | 92.50 | 92.76 | 89.88 | +2.98 | +3.33% | 398.29K | 00:25:11 | ||
| Gjensidige Forsikring | 188.20 | 188.50 | 185.10 | +3.50 | +1.90% | 176.11K | 00:25:02 | ||
| Solstad Offsho | 26.250 | 30.250 | 25.900 | -2.750 | -9.48% | 1.26M | 00:25:17 | ||
| P/f Bakkafrost | 596.50 | 603.50 | 591.00 | 0.00 | 0.00% | 50.64K | 00:25:17 | ||
| Andfjord Salmon AS | 44.50 | 44.50 | 44.00 | +0.30 | +0.68% | 608.69K | 00:25:10 | ||
| Sparebank 1 SR Bank ASA | 108.80 | 111.10 | 108.60 | -0.90 | -0.82% | 247.05K | 00:25:03 | ||
| BW Energy | 26.62 | 27.00 | 24.54 | +3.26 | +13.96% | 953.51K | 00:25:09 | ||
| Crayon | 129.90 | 131.00 | 126.10 | +3.10 | +2.44% | 191.97K | 00:25:25 | ||
| Aker | 778.00 | 788.50 | 767.50 | -2.00 | -0.26% | 30.73K | 00:25:18 | ||
| BW LPG | 72.40 | 73.60 | 71.50 | -1.85 | -2.49% | 314.03K | 00:25:55 | ||
| Elmera | 20.52 | 20.66 | 19.51 | +1.02 | +5.23% | 1.05M | 00:25:19 | ||
| Norske Skog | 55.65 | 55.95 | 54.05 | +1.40 | +2.58% | 363.40K | 00:25:01 | ||
| Leroy Seafood | 68.30 | 68.85 | 66.80 | +1.10 | +1.64% | 289.23K | 00:25:25 | ||
| Elkem | 32.90 | 33.14 | 32.34 | +0.30 | +0.92% | 581.82K | 00:25:21 |
- Sign up for FREE and get:
- Real-Time Alerts
- Advanced Portfolio Features
- Personalized Charts
- Fully-Synced App