Most Active - Hungary Stocks

The most active Hungary stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Delta Technologies Nyrt	38.200	38.200	36.600	+4.37%	266.84K	xx.xx	21:41:07
MOL	3,010.0	3,038.0	3,006.0	-0.53%	216.23K	xx.xx	21:59:51
OTP Bank	17,080.0	17,300.0	17,050.0	-0.76%	142.6K	xx.xx	22:00:05
Megakran Kereskedelmi es Szolgaltato Nyrt	3.50	3.50	3.40	+2.94%	99.9K	xx.xx	17:17:47
Magyar Telekom	919.0	931.0	918.0	-0.65%	99.16K	xx.xx	21:59:51
Gedeon Richter	9,015.0	9,120.0	8,970.0	-0.44%	65.54K	xx.xx	21:59:51
Opus Global	393.50	397.00	392.50	-0.13%	56.56K	xx.xx	20:52:14
Duna House	960	966	952	+0.84%	36.12K	xx.xx	22:19:06
Nutex Befektetesi	14.10	14.35	14.10	-1.05%	32.24K	xx.xx	20:35:28
AutoWallis	146.00	150.00	146.00	-2.34%	17.26K	xx.xx	20:18:46
FuturAqua Asvanyviztermelo Vagyonke	20.40	20.40	20.40	0.00%	12.3K	xx.xx	18:21:45
Appeninn	518.0	518.0	510.0	-0.38%	8.5K	xx.xx	20:00:03
4iG Nyrt	818.0	818.0	810.0	+0.37%	7.46K	xx.xx	21:29:58
AKKO INVEST	245.0	252.0	245.0	-3.16%	7.11K	xx.xx	22:05:12
Waberers	3,970.00	4,000.00	3,970.00	-0.50%	6.45K	xx.xx	21:30:58
ANY	3,530.0	3,580.0	3,520.0	-0.56%	5.27K	xx.xx	21:52:10
CIG Pannonia	360.0	365.0	360.0	-1.10%	4.58K	xx.xx	21:32:31
Alteo Energiaszolgaltato	3,680.0	3,690.0	3,650.0	0.00%	2.15K	xx.xx	21:19:37
Masterplast	3,060.0	3,120.0	3,060.0	0.00%	1.5K	xx.xx	21:41:30
Epduferr Nyrt	31.00	31.00	31.00	-6.06%	1.5K	xx.xx	17:41:10
Raba	1,325.0	1,380.0	1,325.0	-1.85%	1.3K	xx.xx	21:55:34
Gloster Infokommunikacios Nyrt	900.00	910.00	900.00	-1.10%	1.24K	xx.xx	22:41:27
ENEFI	180.0	180.0	180.0	-3.23%	1K	xx.xx	18:49:12
Wizz Air Holdings PLC	9,730.00	9,730.00	9,500.00	+4.96%	778	xx.xx	21:55:54
Budapesti Ingatlan Hasznositasi	576.0	580.0	576.0	0.00%	558	xx.xx	17:45:43
PannErgy	1,365.0	1,365.0	1,330.0	+0.74%	360	xx.xx	19:23:07
Graphisoft Park Se Ingatl Eur	9.0	9.0	9.0	-0.56%	327	xx.xx	20:37:00
Kulcs Soft Szamitastechnika	2,180.00	2,180.00	2,000.00	+1.87%	211	xx.xx	18:46:29
Shopper Park Plus Zrt	12.00	12.00	12.00	+3.45%	209	xx.xx	20:08:59
Deutsche Telekom AG	8,256.00	8,256.00	8,256.00	+0.58%	200	xx.xx	19:36:58
STRT Holding Nyrt	1,030.00	1,030.00	1,030.00	+2.49%	200	xx.xx	20:53:01
MBH Bank Nyrt	7,900.00	7,900.00	7,900.00	0.00%	149	xx.xx	21:35:49
MBH Jelzalogbank Nyrt	940.0	948.0	940.0	0.00%	113	xx.xx	17:34:28
Kermann IT Solutions Nyrt	620.00	620.00	620.00	+3.33%	100	xx.xx	19:07:17
eSense Human Resources Szolgaltato	500.00	500.00	500.00	0.00%	97	xx.xx	17:00:22
Zwack Unicum Likoripari	21,900.0	21,900.0	21,900.0	0.00%	26	xx.xx	22:33:57
Forras Vagyonkezelesi Befektetesi	1,700.00	1,700.00	1,700.00	-0.58%	16	xx.xx	20:10:35
E.ON SE	4,788.00	4,788.00	4,788.00	0.00%	15	xx.xx	17:55:49
Infineon	12,042.00	12,100.00	12,042.00	-4.69%	5	xx.xx	22:33:32
Naturland Holding Vagyonkezelo es	2,400.00	2,400.00	2,400.00	+0.84%	5	xx.xx	17:37:33
Ormester Vagyonvedelmi Nyrt	410.00	410.00	410.00	-1.44%	5	xx.xx	22:24:30
Thyssenkrupp AG	1,846.50	1,846.50	1,846.50	+1.54%	1	xx.xx	20:53:57
Commerzbank	5,278.00	5,278.00	5,260.00	0.00%	0	xx.xx	05/04
SunDell Estate Nyrt	43,800.00	43,800.00	43,800.00	0.00%	0	xx.xx	11/04
OXO Technologies Hldng.	6.90	6.90	6.90	0.00%	0	xx.xx	00:18:37
NAP Nyrt	995.00	995.00	990.00	0.00%	0	xx.xx	16/04
DM KER Nyrt	29.40	30.20	29.40	0.00%	0	xx.xx	17/04
Nordtelekom Tavkozlesi	13.30	13.45	13.30	0.00%	0	xx.xx	00:07:32
Mercedes Benz Group	30,000.00	30,000.00	30,000.00	0.00%	0	xx.xx	09/04
Deutsche Bank AG	5,733.00	5,733.00	5,733.00	0.00%	0	xx.xx	16/04

Markets

S&P/ASX 200

7,642.10

+36.50

+0.48%

ASX 200 Futures

7,651.50

-14.0

-0.18%

ASX All Ordinaries

7,898.90

+37.90

+0.48%

US 500

5,030.10

+7.9

+0.16%

Dow Jones

37,753.31

-45.66

-0.12%

China A50 Futures

12,278.50

+3.5

+0.03%

Dollar Index

105.80

+0.036

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	25.100	+0.40%	9.26M
BHP Group Ltd	45.090	+1.46%	9.23M
Resmed DRC	27.630	-4.33%	7.44M
Goodman Group	30.970	-1.02%	5.25M
Commonwealth Bank Australia	112.730	+0.71%	1.59M
Rio Tinto Ltd	130.880	+1.68%	1.49M
CSL	271.40	-0.45%	1.04M

Name	Last	Chg. %	Vol.
Koonenberry Gold	0.03	+60.00%	615.77K
Nimy Resources	0.06	+34.09%	4.55M
New Age Exploration Ltd	0.004	+33.33%	6.87M
Eneco Refresh	0.012	+33.33%	223.67K
ReadCloud	0.059	+31.11%	1.33M
Burley Minerals	0.08	+29.23%	639.26K
Taruga Gold Ltd	0.009	+28.57%	1.19M

Name	Last	Chg. %	Vol.
Sihayo Gold	0.001	-33.33%	52.50K
Red Mountain Mining	0.001	-33.33%	177.64K
MEEKA GOLD LIMITED	0.03	-25.00%	1.97M
Tali Digital Ltd	0.002	-25.00%	170.00K
Skin Elements	0.003	-25.00%	2.50M
Lanthanein Resources	0.003	-25.00%	5.63M
Sipa Resources Ltd	0.016	-20.00%	5.12K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Hungary Stocks

Delta Technologies Nyrt

MOL

OTP Bank

Megakran Kereskedelmi es Szolgaltato Nyrt

Magyar Telekom

Gedeon Richter

Opus Global

Duna House

Nutex Befektetesi

AutoWallis

FuturAqua Asvanyviztermelo Vagyonke

Appeninn

4iG Nyrt

AKKO INVEST

Waberers

ANY

CIG Pannonia

Alteo Energiaszolgaltato

Masterplast

Epduferr Nyrt

Raba

Gloster Infokommunikacios Nyrt

ENEFI

Wizz Air Holdings PLC

Budapesti Ingatlan Hasznositasi

PannErgy

Graphisoft Park Se Ingatl Eur

Kulcs Soft Szamitastechnika

Shopper Park Plus Zrt

Deutsche Telekom AG

STRT Holding Nyrt

MBH Bank Nyrt

MBH Jelzalogbank Nyrt

Kermann IT Solutions Nyrt

eSense Human Resources Szolgaltato

Zwack Unicum Likoripari

Forras Vagyonkezelesi Befektetesi

E.ON SE

Infineon

Naturland Holding Vagyonkezelo es

Ormester Vagyonvedelmi Nyrt

Thyssenkrupp AG

Commerzbank

SunDell Estate Nyrt

OXO Technologies Hldng.

NAP Nyrt

DM KER Nyrt

Nordtelekom Tavkozlesi

Mercedes Benz Group

Deutsche Bank AG