Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Most Active - Hungary Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  SunDell Estate Nyrt 39,600.00 39,600.00 39,400.00 0.00 0% 1.85K 13/01  
  Alteo Energiaszolgaltato 2,300.0 2,330.0 2,260.0 0.0 0% 18.92K 14/01  
  4iG Nyrt 874.0 888.0 873.0 0.0 0% 32.10K 14/01  
  Nutex Befektetesi 15.90 16.94 15.90 0.00 0% 741.62K 14/01  
  Duna House 515 550 515 0 0% 17.64K 14/01  
  Delta Technologies Nyrt 61.400 62.900 60.800 -0.000 0.00% 124.83K 14/01  
  Set Group Nyrt 36.00 37.40 35.00 -1.40 -3.74% 144.88K 14/01  
  Bayer 18,704.00 18,704.00 18,052.00 +402.00 +2.20% 0.13K 14/01  
  AutoWallis 123.00 124.00 122.50 -1.00 -0.81% 19.41K 14/01  
  Lufthansa 2,573.50 2,573.50 2,565.00 0.00 0% 0.84K 14/01  
  Deutsche Bank AG 4,251.50 4,298.00 4,224.50 -73.50 -1.70% 0.40K 14/01  
  Kulcs Soft Szamitastechnika 1,775.00 1,775.00 1,750.00 +5.00 +0.28% 0.69K 15/01  
  Megakran Kereskedelmi es Szolgaltato Nyrt 8.10 8.10 8.00 0.00 0% 128.62K 15/01  
  Gloster Infokommunikacios Nyrt 1,080.00 1,090.00 1,050.00 -20.00 -1.82% 0.96K 15/01  
  ENEFI 347.0 348.0 335.0 -2.0 -0.57% 2.90K 14/01  
  Siemens AG 52,500.0 52,500.0 52,500.0 -1840.0 -3.39% 0.02K 14/01  
  DM KER Nyrt 56.50 58.00 56.00 -1.50 -2.59% 13.60K 15/01  
  Nordtelekom Tavkozlesi 21.00 21.80 20.30 -0.70 -3.23% 18.76K 14/01  
  Forras Vagyonkezelesi Befektetesi 1,440.00 1,440.00 1,400.00 +40.00 +2.86% 0.26K 04/01  
  FuturAqua Asvanyviztermelo Vagyonke 42.50 44.00 42.50 0.00 0% 3.81K 14/01  
  BASF 24,000.00 24,000.00 24,000.00 0.00 0% 0.01K 14/01  
  Hungarian State Treasury 580.0 580.0 580.0 0.0 0% 0.16K 13/01  
  Elso Hazai Energia 1,700.00 1,700.00 1,610.00 0.00 0% 0.02K 14/01  
  Budapesti Ingatlan Hasznositasi 240.0 243.0 240.0 0.0 0% 0.15K 14/01  
  ANY 1,550.0 1,575.0 1,545.0 +5.0 +0.32% 0 15/01  
  PannErgy 1,110.0 1,135.0 1,105.0 -25.0 -2.20% 0 15/01  
  Takarek Mortgage Bank 490.0 490.0 481.0 +9.0 +1.87% 0 15/01  
  OTT One Nyrt 149.20 155.00 143.20 -8.40 -5.33% 349.47K 15/04  
  Ormester Vagyonvedelmi Nyrt 880.00 880.00 878.00 0.00 0% 0.02K 13/01  
  Magyar Telekom 417.0 417.5 413.0 0.0 0.00% 0 15/01  
  Gedeon Richter 8,645.0 8,790.0 8,640.0 -90.0 -1.03% 0 15/01  
  MOL 2,652.0 2,678.0 2,636.0 -34.0 -1.27% 0 15/01  
  Raba 1,405.0 1,405.0 1,390.0 0.0 0.00% 0 15/01  
  CIG Pannonia 377.5 377.5 376.0 +1.5 +0.40% 0 15/01  
  Adidas 95,730 95,730 95,730 0 0% 0.00K 04/01  
  Zwack Unicum Likoripari 16,700.0 16,700.0 16,700.0 +300.0 +1.83% 0 15/01  
  Masterplast 4,470.0 4,480.0 4,400.0 -10.0 -0.22% 0 15/01  
  AKKO INVEST 425.5 428.5 421.5 -1.5 -0.35% 0 15/01  
  Opus Global 223.00 226.50 222.00 -4.00 -1.76% 0 15/01  
  Waberers 2,290.00 2,330.00 2,290.00 -30.00 -1.29% 0 15/01  
  Graphisoft Park Se Ingatl Eur 3,930.0 3,970.0 3,930.0 0.0 0.00% 0 15/01  
  Daimler 26,440.00 26,440.00 26,440.00 0.00 0% 0.00K 13/01  
  Appeninn 255.0 255.0 250.0 0.0 0.00% 0 15/01  
  OTP Bank 17,610.0 18,300.0 17,610.0 -605.0 -3.32% 0 15/01  
Continue with Google
or
Sign up with Email