Most Active - Cote D'Ivoire Stocks

The most active Cote D'Ivoire stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
ETI	18.00	18.00	18.00	0.00%	47.44K	xx.xx	15/04
Sucrivoire	460.00	460.00	460.00	-1.08%	29.23K	xx.xx	15/04
Onatel	2,320	2,320	2,320	+0.87%	16.51K	xx.xx	15/04
Bank of Africa Niger	6,000	6,000	6,000	-1.15%	10.79K	xx.xx	15/04
Societe Africaine de Plantations	2,180	2,180	2,180	-7.43%	9.69K	xx.xx	15/04
Bank of Africa Burkina Faso	7,100	7,100	7,100	+0.07%	9.43K	xx.xx	15/04
Ivoirienne d’Electricite	1,545	1,545	1,545	-0.64%	6.7K	xx.xx	15/04
Societe Ivoirienne Banque	5,790.00	5,790.00	5,790.00	+1.58%	5.52K	xx.xx	15/04
Societe de Distribution d’Eau	4,450	4,450	4,450	0.00%	4.39K	xx.xx	15/04
Bank of Africa Cote d’Ivoire	7,250	7,250	7,250	-0.34%	4.25K	xx.xx	15/04
Bank of Africa Benin	7,000	7,000	7,000	+0.29%	3.92K	xx.xx	15/04
Societe d’Etudes et de Travaux	740	740	740	-7.50%	3.31K	xx.xx	15/04
Societe des Caoutchoucs	3,500	3,500	3,500	-2.78%	3.23K	xx.xx	15/04
Societe Nationale des Telecom	19,000	19,000	19,000	0.00%	2.47K	xx.xx	15/04
Crown Societe Ivoirienne	700	700	700	-6.67%	2.43K	xx.xx	29/12
Total Cote d’Ivoire	1,725	1,725	1,725	-0.86%	2.2K	xx.xx	15/04
Nei-Ceda Ci	645	645	645	-2.27%	1.97K	xx.xx	15/04
Coris Bank	9,320.00	9,320.00	9,320.00	+2.98%	1.92K	xx.xx	15/04
Bollore Africa Logistics	1,635	1,635	1,635	-0.91%	1.7K	xx.xx	15/04
Ecobank	6,800	6,800	6,800	0.00%	1.66K	xx.xx	15/04
BOA Mali	1,620.00	1,620.00	1,620.00	0.00%	1.55K	xx.xx	15/04
Palmci	7,400	7,400	7,400	0.00%	1.5K	xx.xx	15/04
Bank of Africa Senegal	3,495	3,495	3,495	+4.33%	1.18K	xx.xx	15/04
Nestle Cote d’Ivoire	6,850	6,850	6,850	0.00%	1.03K	xx.xx	15/04
Filatures Tissages Sacs	1,930	1,930	1,930	+0.78%	904	xx.xx	15/04
Uniwax	520	520	520	-1.89%	852	xx.xx	15/04
Societe Multinationale de Bitumes	11,100	11,100	11,100	0.00%	826	xx.xx	15/04
Vivo Energy	765	765	765	-1.92%	614	xx.xx	15/04
Societe Generale de Banques	17,955	17,955	17,955	+0.31%	442	xx.xx	15/04
Total Senegal	2,445	2,445	2,445	-0.20%	418	xx.xx	15/04
Cfao Cote d’Ivoire	785	785	785	0.00%	223	xx.xx	15/04
Societe Ivoirienne des Tabacs	6,800	6,800	6,800	-0.22%	210	xx.xx	12/04
Tractafric Motors	2,270	2,270	2,270	0.00%	205	xx.xx	15/04
Banque Internationale Cote d Ivoire	7,000	7,000	7,000	0.00%	197	xx.xx	15/04
Servair Abidjan	1,265	1,265	1,265	-0.39%	180	xx.xx	15/04
NSIA Banque	5,675	5,675	5,675	-0.35%	164	xx.xx	15/04
Orange Cote d'Ivoire	11,000.00	11,000.00	11,000.00	+1.43%	80	xx.xx	15/04
Air Liquide	800	800	800	0.00%	66	xx.xx	15/04
Societe Ivoirienne	3,650	3,650	3,650	0.00%	38	xx.xx	11/04
Bernabe Cote d’Ivoire	1,215	1,215	1,215	-0.82%	32	xx.xx	15/04
Societe Ivoirienne de Cables	1,095	1,095	1,095	-2.23%	14	xx.xx	15/04
Societe de Limonaderie	83,250	83,250	83,250	0.00%	10	xx.xx	28/03
Alios Finance Safca	1,230	1,230	1,230	0.00%	8	xx.xx	11/04
Oragroup	2,195.00	2,195.00	2,195.00	0.00%	6	xx.xx	15/04
Unilever Cote d’Ivoire	6,000	6,000	6,000	0.00%	1	xx.xx	28/03
Movis Cote Ivoire	2,395	2,395	2,395	0.00%	1	xx.xx	10/05

Markets

S&P/ASX 200

7,612.50

-140.00

-1.81%

ASX 200 Futures

7,612.50

-113.0

-1.46%

ASX All Ordinaries

7,862.30

-147.10

-1.84%

US 500

5,058.00

+6.6

+0.13%

Dow Jones

37,798.97

+63.86

+0.17%

China A50 Futures

12,179.00

-8.0

-0.07%

Dollar Index

106.18

+0.182

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	44.970	-1.75%	11.46M
Westpac Banking	25.550	-2.33%	7.81M
Woodside Energy	29.930	-1.25%	7.58M
Commonwealth Bank Australia	112.200	-2.13%	3.23M
Wesfarmers	65.140	-2.27%	3.18M
Rio Tinto Ltd	128.700	-2.90%	2.89M
CSL	274.70	-1.38%	1.05M

Name	Last	Chg. %	Vol.
Decmil Group	0.280	+64.71%	8.27M
Iceni Gold	0.03	+50.00%	291.46K
Red Mountain Mining	0.002	+50.00%	798.91K
Site Group International Ltd	0.003	+50.00%	10.00K
Western Mines Group	0.32	+45.45%	1.07M
Locality Planning Energy	0.076	+40.74%	2.67M
Lycaon Resources	0.29	+38.10%	1.65M

Name	Last	Chg. %	Vol.
Mount Ridley Mines Ltd	0.001	-50.00%	599.28K
Lepidico	0.003	-37.50%	85.44M
Reach Resources	0.002	-33.33%	1.63M
Alterity Therapeutics	0.005	-28.57%	12.09M
88 Energy	0.005	-25.00%	308.15M
Intra Energy Corporation	0.002	-25.00%	4.34M
Blue Star Helium Ltd	0.006	-25.00%	445.69K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Cote D'Ivoire Stocks

ETI

Sucrivoire

Onatel

Bank of Africa Niger

Societe Africaine de Plantations

Bank of Africa Burkina Faso

Ivoirienne d’Electricite

Societe Ivoirienne Banque

Societe de Distribution d’Eau

Bank of Africa Cote d’Ivoire

Bank of Africa Benin

Societe d’Etudes et de Travaux

Societe des Caoutchoucs

Societe Nationale des Telecom

Crown Societe Ivoirienne

Total Cote d’Ivoire

Nei-Ceda Ci

Coris Bank

Bollore Africa Logistics

Ecobank

BOA Mali

Palmci

Bank of Africa Senegal

Nestle Cote d’Ivoire

Filatures Tissages Sacs

Uniwax

Societe Multinationale de Bitumes

Vivo Energy

Societe Generale de Banques

Total Senegal

Cfao Cote d’Ivoire

Societe Ivoirienne des Tabacs

Tractafric Motors

Banque Internationale Cote d Ivoire

Servair Abidjan

NSIA Banque

Orange Cote d'Ivoire

Air Liquide

Societe Ivoirienne

Bernabe Cote d’Ivoire

Societe Ivoirienne de Cables

Societe de Limonaderie

Alios Finance Safca

Oragroup

Unilever Cote d’Ivoire

Movis Cote Ivoire