Most Active - Bosnia-Herzegovina Stocks

	Last	High	Low
CISTCistoca ad Banja	0.73	0.73	0.73	+0.030	+4.29%	960.98K	24/03Bosnia
EGNSEnergonova dd Sarajevo	30.00	30.00	30.00	0.00	0.00%	11.02K	23/01Bosnia
UNPLUnioninvestplastika	47.40	47.40	47.40	-0.10	-0.21%	3.3K	17/06Bosnia
SOSOSarajevo Osig	15.95	15.95	15.94	0.00	0.00%	8K	28/03Bosnia
SMPJSumaprojekt	6.95	6.95	6.95	-0.05	-0.71%	15.4K	27/12Bosnia
NPRFNaprijed Sarajevo	1.45	1.45	1.45	-0.03	-2.03%	65K	23/09Bosnia
FRTFFortuna fond Bihac	2.18	2.18	2.18	+0.19	+9.55%	38K	29/11Bosnia
ZGPSGP ZGP	2.28	2.28	2.28	0.00	0.00%	29.6K	13/10Bosnia
SPKMSipad Komerc	1.94	1.94	1.94	+1.5400	+385.00%	24.6K	15/11Bosnia
TLKMMtel Banja Luka ad	1.69	1.69	1.69	-0.00	0.00%	18.23K	29/03Bosnia
FDSSBadeco Adria Sarajevo JSC	194.00	194.00	194.00	0.00	0.00%	127	06/03Bosnia
BSNLBosnalijek Sa	28.50	28.50	28.50	0.00	0.00%	760	28/03Bosnia
JPESElektropriv Bi	14.05	14.05	14.05	-0.00	0.00%	1.02K	29/03Bosnia
PBJTPobjeda dd Tesanj	12.01	12.01	12.01	+0.01	+0.08%	1.17K	01/02Bosnia
TCMKTvornica Cemen	35.00	35.00	34.99	+0.10	+0.29%	390	29/03Bosnia
IKBZASA Banka dd Sarajevo	93.99	93.99	93.99	0.00	0.00%	136	27/03Bosnia
GINXSindikat Metalaca BIH	400.00	400.00	400.00	-30.00	-6.98%	25	22/03Bosnia
BHTSBh Telecom	13.99	13.99	13.98	-0.01	-0.07%	707	29/03Bosnia
INGMIngram	9.50	9.51	9.50	-3.62	-27.59%	1K	24/03Bosnia
SOLTSolana dd Tuzla	25.50	25.50	25.50	0.00	0.00%	232	23/03Bosnia
EKBLElektrokrajina	0.074	0.074	0.074	-0.001	-1.33%	24.9K	17/03Bosnia
HELVHidroelektrane Vrbasu Mrkonjic	0.295	0.295	0.295	+0.0320	+12.17%	5.61K	02/03Bosnia
BSNFIF Bosfin Sarajevo	0.98	0.98	0.96	-0.00	0.00%	1.5K	14/02Bosnia
JPEMElektropriv Hz	26.70	26.70	26.70	+0.70	+2.69%	51	29/03Bosnia
NOVBNova Banka	0.50	0.50	0.50	0.00	0.00%	2.51K	24/09Bosnia
ZERSZeljeznice Rs	50.00	50.01	50.00	0.00	0.00%	20	02/03Bosnia
RTEURite Ugljevik	0.04	0.04	0.04	+0.006	+17.65%	25K	28/02Bosnia
BVRUZtc Banja Vruc	1.10	1.10	1.10	-0.00	0.00%	854	24/03Bosnia
CTRTCentrotrans Tranzit	140.00	140.00	140.00	-7.48	-5.07%	6	21/07Bosnia
TBORTrgovina Borac	2.00	2.00	2.00	0.00	0.00%	360	16/09Bosnia
PRPFIF Prof Plus Sarajevo	2.62	2.91	2.62	-0.29	-9.97%	254	02/11Bosnia
EFNFEurofond 1 Tuzla	0.64	0.64	0.64	0.00	0.00%	985	08/08Bosnia
RMUBRMU Banovici dd Banovici	13.50	13.50	13.50	+1.50	+12.50%	36	13/10Bosnia
PVNFINVEST Sarajevo	2.12	2.12	2.12	0.00	0.00%	219	22/03Bosnia
BOATBosna Auto	43.00	43.00	43.00	+0.01	+0.02%	10	28/03Bosnia
ENPSEnergopetrol	2.91	2.91	2.91	-0.08	-2.68%	100	23/03Bosnia
HEDRHidroelektrane Na Drini	0.275	0.275	0.275	-0.015	-5.17%	1K	15/03Bosnia
ELDOElektro Doboj	0.24	0.24	0.24	-0.060	-20.00%	1K	23/02Bosnia
ELBJElektro-Bijelj	0.16	0.161	0.16	-0.040	-20.00%	1.25K	01/03Bosnia
EDPLElektrodistribucija ad Pale	0.20	0.20	0.20	0.00	0.00%	1K	20/02Bosnia
HDGSHidrogradnja D	0.19	0.19	0.19	0.00	0.00%	942	21/02Bosnia
ENISEnergoinvest dd Sarajevo	1.11	1.11	1.11	-0.00	0.00%	101	28/03Bosnia
HETRHidroelek Na T	0.36	0.36	0.36	-0.00	0.00%	300	15/03Bosnia
RFUMRafinerija Ulja ad Modrica	0.08	0.08	0.08	+0.0030	+3.90%	1K	02/03Bosnia
RNAFRafinerija Nafte ad Brod	0.0087	0.0087	0.0087	-0.0001	-1.14%	8.95K	20/02Bosnia
RITERite Gacko	0.036	0.036	0.036	+0.006	+20.00%	2K	21/03Bosnia
BIGFIF BIG Investiciona grupa Sarajevo	0.70	0.70	0.70	0.00	0.00%	73	07/02Bosnia

Name

Last

Chg. %

Vol.

Pilbara Minerals Ltd

3.99

+1.27%

45.10M

BHP Group Ltd

46.08

+2.40%

13.28M

National Australia Bank

27.67

+2.33%

6.24M

Woodside Energy

33.84

0.00%

5.26M

Commonwealth Bank Australia

97.75

+1.46%

2.47M

Macquarie

171.77

+1.18%

954.27K

CSL

285.50

+0.69%

771.40K

Name

Last

Chg. %

Vol.

Sihayo Gold

0.002

+100.00%

100.00K

Classic Minerals Ltd

0.002

+100.00%

11.04M

Gas2grid Ltd

0.002

+100.00%

7.50K

Carnegie Clean

0.002

+50.00%

10.69M

Prominence Energy

0.002

+50.00%

1.32M

Alice Queen Ltd

0.002

+50.00%

1.88M

Besra Gold Inc

0.14

+40.00%

12.30M

Name

Last

Chg. %

Vol.

Stemcell United Ltd

0.005

-61.54%

52.26M

Minrex Resources

0.015

-34.78%

32.70M

Metalicity

0.002

-33.33%

897.14K

AXP Energy

0.002

-33.33%

23.80M

Tymlez Group

0.008

-33.33%

18.82M

Oliver’s Real Food

0.025

-26.47%

629.11K

Beston Global Food Company Ltd

0.017

-22.73%

30.58M

S&P/ASX 200	7,122.30	+72.00	+1.02%
ASX 200 Futuresderived	7,179.50	+60.0	+0.84%
ASX All Ordinaries	7,312.40	+76.40	+1.06%
US 500 derived	4,054.00	+26.2	+0.65%
Dow Jones	32,859.03	+141.43	+0.43%
China A50 Futuresderived	13,334.00	+11.0	+0.08%
Dollar Index derived	101.855	-0.443	-0.43%

Crude Oil WTI Futuresderived	74.37	+1.40	+1.92%
Natural Gas Futuresderived	2.104	-0.080	-3.66%
Gold Futuresderived	1,997.90	+13.40	+0.68%
Silver Futuresderived	24.045	+0.579	+2.47%
Copper Futuresderived	4.1115	+0.0250	+0.61%
US Sugar #11 Futuresderived	21.96	+0.71	+3.34%
US Coffee C Futuresderived	170.15	+0.45	+0.27%

Australia 10Y	3.336	-0.020	-0.60%
Australia 5Y	3.054	-0.023	-0.75%
New Zealand 10Y	4.26	0.000	0.00%
U.S. 10Y	3.547	-0.019	-0.54%
Japan 10Y	0.315	-0.006	-1.87%
China 10Y	2.876	+0.016	+0.56%
Singapore 10Y	2.993	-0.002	-0.05%

CSL	285.50	+1.95	+0.69%
Woolworths	38.05	+0.270	+0.71%
ANZ Holdings	22.87	+0.210	+0.93%
Commonwealth Bank Australia	97.75	+1.410	+1.46%
Telstra Group	4.20	-0.010	-0.24%
National Australia Bank	27.67	+0.630	+2.33%
BHP Group Ltd	46.08	+1.080	+2.40%

Please try another search

Most Active - Bosnia-Herzegovina Stocks

CISTCistoca ad Banja

EGNSEnergonova dd Sarajevo

UNPLUnioninvestplastika

SOSOSarajevo Osig

SMPJSumaprojekt

NPRFNaprijed Sarajevo

FRTFFortuna fond Bihac

ZGPSGP ZGP

SPKMSipad Komerc

TLKMMtel Banja Luka ad

FDSSBadeco Adria Sarajevo JSC

BSNLBosnalijek Sa

JPESElektropriv Bi

PBJTPobjeda dd Tesanj

TCMKTvornica Cemen

IKBZASA Banka dd Sarajevo

GINXSindikat Metalaca BIH

BHTSBh Telecom

INGMIngram

SOLTSolana dd Tuzla

EKBLElektrokrajina

HELVHidroelektrane Vrbasu Mrkonjic

BSNFIF Bosfin Sarajevo

JPEMElektropriv Hz

NOVBNova Banka

ZERSZeljeznice Rs

RTEURite Ugljevik

BVRUZtc Banja Vruc

CTRTCentrotrans Tranzit

TBORTrgovina Borac

PRPFIF Prof Plus Sarajevo

EFNFEurofond 1 Tuzla

RMUBRMU Banovici dd Banovici

PVNFINVEST Sarajevo

BOATBosna Auto

ENPSEnergopetrol

HEDRHidroelektrane Na Drini

ELDOElektro Doboj

ELBJElektro-Bijelj

EDPLElektrodistribucija ad Pale

HDGSHidrogradnja D

ENISEnergoinvest dd Sarajevo

HETRHidroelek Na T

RFUMRafinerija Ulja ad Modrica

RNAFRafinerija Nafte ad Brod

RITERite Gacko

BIGFIF BIG Investiciona grupa Sarajevo