Norwood Systems Ltd (NOR)

Sydney
0.030
+0.001(+3.45%)
  • Volume:
    624,718
  • Bid/Ask:
    0.028/0.030
  • Day's Range:
    0.029 - 0.030

NOR Historical Data

Time Frame:
Daily
09/11/2022 - 09/12/2022
0.0290.0300.0300.029324.72K0.00%
0.0290.0290.0290.029652.99K0.00%
0.0290.0290.0290.029473.20K0.00%
0.0290.0290.0290.0272.24M+7.41%
0.0270.0300.0320.0271.42M-3.57%
0.0280.0300.0300.028490.54K-6.67%
0.0300.0280.0300.028780.74K+7.14%
0.0280.0280.0280.028-3.45%
0.0290.0290.0290.029414.22K+3.57%
0.0280.0290.0290.0271.19M0.00%
0.0280.0270.0280.026339.93K+7.69%
0.0260.0280.0280.026888.88K-3.70%
0.0270.0250.0270.023223.72K+12.50%
0.0240.0250.0250.02430.40K-4.00%
0.0250.0210.0250.0212.79M+19.05%
0.0210.0200.0210.020738.30K+5.00%
0.0200.0190.0200.019610.91K+5.26%
0.0190.0180.0190.018163.53K0.00%
0.0190.0190.0190.01920.30K-5.00%
0.0200.0200.0210.019656.80K0.00%
0.0200.0200.0200.020100.00K0.00%
0.0200.0200.0200.019300.00K-4.76%
Highest: 0.032Lowest: 0.018Difference: 0.014Average: 0.025Change %: 38.095