| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 1,273.0 | 1,265.0 | 1,273.0 | 1,260.0 | 61.39M | +1.43% | |
| 1,255.0 | 1,260.0 | 1,265.5 | 1,250.5 | 109.45M | +0.12% | |
| 1,253.5 | 1,279.5 | 1,286.5 | 1,253.5 | 83.54M | -2.83% | |
| 1,290.0 | 1,294.5 | 1,301.0 | 1,281.5 | 72.80M | -0.35% | |
| 1,294.5 | 1,271.0 | 1,294.5 | 1,266.5 | 80.06M | +2.29% | |
| 1,265.5 | 1,266.5 | 1,272.0 | 1,256.5 | 44.42M | +0.08% | |
| 1,264.5 | 1,250.5 | 1,266.5 | 1,247.0 | 47.86M | +0.76% | |
| 1,255.0 | 1,278.0 | 1,281.5 | 1,254.0 | 66.20M | -1.65% | |
| 1,276.0 | 1,262.0 | 1,284.5 | 1,262.0 | 74.42M | +0.95% | |
| 1,264.0 | 1,249.5 | 1,264.0 | 1,239.0 | 69.39M | 0.00% | |
| 1,264.0 | 1,259.0 | 1,286.0 | 1,259.0 | 84.40M | +0.40% | |
| 1,259.0 | 1,304.5 | 1,304.5 | 1,252.0 | 159.36M | -1.95% | |
| 1,284.0 | 1,283.0 | 1,286.0 | 1,273.5 | 70.71M | +2.47% | |
| 1,253.0 | 1,252.0 | 1,266.0 | 1,247.0 | 58.96M | +0.68% | |
| 1,244.5 | 1,217.0 | 1,246.0 | 1,215.0 | 54.50M | +1.80% | |
| 1,222.5 | 1,200.0 | 1,227.5 | 1,168.5 | 109.23M | +1.24% | |
| 1,207.5 | 1,262.5 | 1,263.0 | 1,188.5 | 126.17M | -4.17% | |
| 1,260.0 | 1,274.0 | 1,283.0 | 1,258.0 | 57.88M | -0.75% | |
| 1,269.5 | 1,298.0 | 1,299.0 | 1,264.5 | 84.46M | -1.89% | |
| 1,294.0 | 1,305.0 | 1,312.0 | 1,283.0 | 70.90M | +0.12% |