Mithril Resources Ltd (MTH)

Sydney

	Symbol	Exchange	Currency

0.003

0.000(0.00%)

13:01:54-Closed.

Currency in AUD

Volume:
660,215
Bid/Ask:
0.003/0.004
Day's Range:
0.003 - 0.004

Trading near 52-week Low

More Info

MTH Historical Data

Time Frame:

Daily

Download Data

03/01/2023 - 31/01/2023


31/01/2023	0.003	0.004	0.004	0.003	660.22K	0.00%
31/01/2023	0.003	0.004	0.004	0.003	660.22K	0.00%
30/01/2023	0.003	0.003	0.003	0.003	104.92K	-14.29%
30/01/2023	0.003	0.003	0.003	0.003	104.92K	-14.29%
27/01/2023	0.004	0.004	0.004	0.004	200.00K	0.00%
27/01/2023	0.004	0.004	0.004	0.004	200.00K	0.00%
25/01/2023	0.004	0.004	0.004	0.004	0.89K	-12.50%
25/01/2023	0.004	0.004	0.004	0.004	0.89K	-12.50%
23/01/2023	0.004	0.003	0.004	0.003	1.10M	+33.33%
23/01/2023	0.004	0.003	0.004	0.003	1.10M	+33.33%
19/01/2023	0.003	0.003	0.003	0.003		-25.00%
19/01/2023	0.003	0.003	0.003	0.003		-25.00%
18/01/2023	0.004	0.003	0.004	0.003	445.00K	+33.33%
18/01/2023	0.004	0.003	0.004	0.003	445.00K	+33.33%
17/01/2023	0.003	0.003	0.003	0.003	210.00K	-25.00%
17/01/2023	0.003	0.003	0.003	0.003	210.00K	-25.00%
16/01/2023	0.004	0.003	0.004	0.003	592.20K	+14.29%
16/01/2023	0.004	0.003	0.004	0.003	592.20K	+14.29%
13/01/2023	0.004	0.003	0.004	0.003	823.75K	+16.67%
13/01/2023	0.004	0.003	0.004	0.003	823.75K	+16.67%
12/01/2023	0.003	0.003	0.003	0.003	1.20M	-14.29%
12/01/2023	0.003	0.003	0.003	0.003	1.20M	-14.29%
11/01/2023	0.004	0.004	0.004	0.004	300.00K	+16.67%
11/01/2023	0.004	0.004	0.004	0.004	300.00K	+16.67%
10/01/2023	0.003	0.003	0.003	0.003	150.00K	0.00%
10/01/2023	0.003	0.003	0.003	0.003	150.00K	0.00%
09/01/2023	0.003	0.004	0.004	0.003	696.00K	0.00%
06/01/2023	0.003	0.003	0.003	0.003	26.67K	-25.00%
05/01/2023	0.004	0.004	0.004	0.003	961.26K	+14.29%
03/01/2023	0.004	0.003	0.004	0.003	90.34K	+16.67%

Highest: 0.004	Lowest: 0.003	Difference: 0.001	Average: 0.003	Change %: 0.000

Name

Last

Chg. %

Vol.

Pilbara Minerals Ltd

4.75

-5.00%

35.40M

BHP Group Ltd

49.38

+0.30%

6.82M

Woodside Energy

36.26

-0.11%

4.30M

Commonwealth Bank Australia

110.06

+0.27%

1.68M

Rio Tinto Ltd

126.64

+0.89%

1.53M

Macquarie

187.34

+0.20%

946.01K

CSL

298.08

+1.73%

645.27K

Name

Last

Chg. %

Vol.

intelliHR

0.105

+66.67%

4.56M

Moneyme

0.46

+64.29%

1.95M

Prominence Energy

0.002

+50.00%

10.23M

YPB Group Ltd

0.004

+33.33%

450.00K

New Talisman Gold

0.003

+25.00%

1.99M

Health House International

0.01

+25.00%

532.35K

Nagambie Mining Ltd

0.065

+22.64%

562.42K

Name

Last

Chg. %

Vol.

Regeneus Ltd

0.022

-46.34%

2.46M

Allegiance Coal

0.026

-31.58%

34.26M

Birddog Australia Pty

0.14

-25.64%

925.91K

Carnegie Clean

0.002

-25.00%

2.89M

Megaport Ltd

5.78

-24.74%

7.78M

Black Mountain Energy

0.04

-22.22%

513.67K

Pointerra

0.18

-21.74%

2.85M

S&P/ASX 200	7,476.70	-5.00	-0.07%
ASX 200 Futuresderived	7,409.50	-17.5	-0.24%
ASX All Ordinaries	7,686.10	-14.30	-0.19%
US 500 derived	4,006.70	-11.1	-0.28%
Dow Jones	33,717.09	-260.99	-0.77%
China A50 Futuresderived	13,946.00	-119.0	-0.85%
Dollar Index derived	102.30	+0.214	+0.21%

Crude Oil WTI Futuresderived	76.92	-0.98	-1.26%
Natural Gas Futuresderived	2.643	-0.034	-1.27%
Gold Futuresderived	1,907.00	-15.90	-0.83%
Silver Futuresderived	23.185	-0.548	-2.31%
Copper Futuresderived	4.1285	-0.0735	-1.75%
US Sugar #11 Futuresderived	21.30	+0.10	+0.47%
US Coffee C Futuresderived	170.75	+0.17	+0.10%

Australia 10Y	3.538	-0.024	-0.67%
Australia 5Y	3.269	-0.003	-0.09%
New Zealand 10Y	4.214	+0.018	+0.44%
U.S. 10Y	3.527	-0.024	-0.67%
Japan 10Y	0.489	-0.001	-0.20%
China 10Y	2.936	-0.004	-0.14%
Singapore 10Y	2.978	+0.019	+0.66%

CSL	298.08	+5.08	+1.73%
Woolworths	36.08	+1.310	+3.77%
ANZ Holdings	25.09	+0.060	+0.24%
Commonwealth Bank Australia	110.06	+0.300	+0.27%
Telstra Group	4.08	-0.030	-0.73%
National Australia Bank	31.79	-0.040	-0.13%
BHP Group Ltd	49.38	+0.150	+0.30%

Popular Searches

Please try another search

Mithril Resources Ltd (MTH)

MTH Historical Data

MTH Comments