
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 16, 2022 | 2.22 | 2.22 | 2.24 | 2.20 | 10.32M | 0.45% |
May 13, 2022 | 2.21 | 2.18 | 2.22 | 2.15 | 11.50M | 2.79% |
May 12, 2022 | 2.15 | 2.19 | 2.19 | 2.13 | 14.79M | -2.71% |
May 11, 2022 | 2.21 | 2.18 | 2.21 | 2.14 | 13.14M | 1.38% |
May 10, 2022 | 2.18 | 2.16 | 2.19 | 2.14 | 13.74M | 0.93% |
May 09, 2022 | 2.16 | 2.22 | 2.24 | 2.13 | 18.00M | -4.42% |
May 06, 2022 | 2.26 | 2.30 | 2.30 | 2.25 | 11.56M | -2.59% |
May 05, 2022 | 2.32 | 2.29 | 2.33 | 2.28 | 8.81M | 1.31% |
May 04, 2022 | 2.29 | 2.32 | 2.34 | 2.29 | 11.20M | -2.97% |
May 03, 2022 | 2.36 | 2.38 | 2.38 | 2.33 | 16.66M | -0.84% |
May 02, 2022 | 2.38 | 2.37 | 2.40 | 2.37 | 7.28M | -1.65% |
Apr 29, 2022 | 2.42 | 2.41 | 2.46 | 2.41 | 13.48M | 1.26% |
Apr 28, 2022 | 2.39 | 2.38 | 2.41 | 2.36 | 10.36M | 0.42% |
Apr 27, 2022 | 2.38 | 2.40 | 2.43 | 2.38 | 8.46M | -0.83% |
Apr 26, 2022 | 2.40 | 2.39 | 2.46 | 2.38 | 12.67M | 0.00% |
Apr 22, 2022 | 2.40 | 2.45 | 2.47 | 2.40 | 6.24M | -2.44% |
Apr 21, 2022 | 2.46 | 2.42 | 2.48 | 2.41 | 8.31M | 2.50% |
Apr 20, 2022 | 2.40 | 2.45 | 2.46 | 2.40 | 9.50M | -1.64% |
Apr 19, 2022 | 2.44 | 2.45 | 2.47 | 2.44 | 4.55M | -0.81% |
Highest: 2.48 | Lowest: 2.13 | Difference: 0.35 | Average: 2.32 | Change %: -9.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review