
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,182.70 | 7,196.70 | 7,105.90 | +76.80 | +1.08% | 27/05 | ||
S&P/ASX Midcap 50 | 8,855.10 | 8,884.10 | 8,755.10 | +100.00 | +1.14% | 27/05 | ||
S&P/ASX 100 | 6,007.90 | 6,019.80 | 5,942.60 | +65.30 | +1.10% | 27/05 | ||
S&P/ASX 300 | 7,168.40 | 7,183.10 | 7,093.50 | +74.90 | +1.06% | 27/05 | ||
ASX All Ordinaries | 7,413.10 | 7,430.50 | 7,339.30 | +73.80 | +1.01% | 27/05 | ||
S&P/ASX 300 Metals & Mining | 5,933.90 | 5,959.10 | 5,841.60 | +92.30 | +1.58% | 27/05 | ||
S&P/ASX All Australian 200 | 7,167.30 | 7,180.90 | 7,092.30 | +75.00 | +1.06% | 27/05 | ||
S&P/ASX 200 Materials | 17,594.70 | 17,654.70 | 17,336.50 | +258.20 | +1.49% | 27/05 | ||
S&P/ASX 200 Resources | 5,785.00 | 5,807.70 | 5,685.10 | +99.90 | +1.76% | 27/05 | ||
S&P/ASX 200 Net Total Return | 79,841.60 | 79,996.90 | 78,987.70 | +857.20 | +1.09% | 27/05 | ||
S&P/ASX 200 Materials | 17,336.46 | 17,336.46 | 17,336.46 | -168.30 | -0.96% | 26/05 | ||
S&P/ASX 300 Materials | 17,422.21 | 17,422.21 | 17,422.21 | -167.32 | -0.95% | 26/05 | ||
S&P/ASX 100 Resources | 8,008.76 | 8,008.76 | 8,008.76 | -80.98 | -1.00% | 26/05 | ||
S&P/ASX 300 Resources | 5,729.50 | 5,729.50 | 5,729.50 | -63.18 | -1.09% | 26/05 | ||
S&P/ASX 300 Materials Industry | 17,422.21 | 17,422.21 | 17,422.21 | -167.32 | -0.95% | 26/05 | ||
S&P/ASX Dividend Opportunities | 1,506.80 | 1,512.70 | 1,496.60 | +10.20 | +0.68% | 27/05 | ||
TR Australia 50 | 302.46 | 305.83 | 302.46 | -2.49 | -0.82% | 26/05 | ||
S&P/ASX Midcap 50 Resources | 9,431.09 | 9,431.09 | 9,431.09 | -9.34 | -0.10% | 26/05 | ||
S&P/ASX 300 Shareholder Yield | 1,794.80 | 1,800.00 | 1,781.70 | +13.10 | +0.74% | 27/05 | ||
S&P/ASX 200 Equal Weight | 1,759.10 | 1,764.80 | 1,743.30 | +15.80 | +0.91% | 27/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review