Mercury NZ Ltd (MCY)

New Zealand
Currency in NZD
Disclaimer
6.25
-0.01(-0.08%)
Delayed Data

MCY Historical Data

Time Frame
Daily
12/11/2023 - 11/12/2023
DatePrice OpenHigh Low Vol. Change %
6.266.316.316.186.20K-0.63%
6.306.316.316.302.36K-0.32%
6.326.276.326.20532.57K+0.80%
6.276.256.276.169.65K+0.32%
6.256.136.296.126.92K+1.79%
6.146.126.196.117.52K-0.16%
6.156.226.226.115.78K-0.81%
6.206.216.216.2015.15K-0.96%
6.266.206.296.15259.74K+1.62%
6.166.046.276.044.57K+1.99%
6.046.236.236.0315.91K-2.74%
6.216.146.306.002.48K+1.14%
6.146.106.146.0037.40K+1.32%
6.066.106.106.066.58K0.00%
6.066.096.186.06267.35K-0.66%
6.106.016.166.0010.75K+1.50%
6.015.976.085.974.85K-0.50%
6.046.036.075.9613.23K-0.49%
6.076.096.095.96673.95K+0.17%
6.066.096.096.0513.60K+0.17%
6.056.156.156.01465.04K-1.63%
6.156.136.166.063.98K0.00%
6.156.136.186.1122.51K-0.32%
6.175.956.195.9518.10K+3.35%
5.975.875.985.8720.88K+1.53%
5.885.885.885.880.00%
Highest
6.32
Change %
6.46
Average
6.13
Difference
0.45
Lowest
5.87