Mercury NZ Ltd (MCY)

	Symbol	Exchange	Currency
	MCY	Sydney	AUD	Delayed
	MCY	New Zealand	NZD	Delayed

5.61

-0.17(-2.94%)

22/03-Closed.

Currency in AUD

Volume:
5,736
Bid/Ask:
5.61/5.95
Day's Range:
5.60 - 5.85

MCY Historical Data

Time Frame:

Daily

Download Data

22/02/2023 - 22/03/2023


22/03/2023	5.61	5.85	5.85	5.60	5.74K	-2.94%
21/03/2023	5.78	5.74	5.78	5.70	5.10K	+1.40%
20/03/2023	5.70	5.75	5.80	5.70	8.03K	+0.35%
17/03/2023	5.68	5.76	5.82	5.68	6.40K	-5.02%
16/03/2023	5.98	5.82	5.98	5.76	18.47K	-0.17%
15/03/2023	5.99	5.99	5.99	5.78	8.48K	+0.84%
14/03/2023	5.94	5.78	5.99	5.78	19.70K	+2.77%
13/03/2023	5.78	5.72	5.87	5.72	17.10K	-0.52%
10/03/2023	5.81	5.80	5.81	5.75	13.00K	-2.52%
09/03/2023	5.96	5.94	5.98	5.80	6.72K	+0.51%
08/03/2023	5.93	5.98	5.98	5.88	5.20K	-1.00%
07/03/2023	5.99	5.98	5.99	5.84	7.03K	+1.01%
06/03/2023	5.93	5.99	5.99	5.90	15.92K	-1.00%
03/03/2023	5.99	5.86	5.99	5.86	14.53K	+1.87%
02/03/2023	5.88	5.90	5.92	5.85	8.68K	-0.34%
01/03/2023	5.90	5.78	5.90	5.78	3.25K	+2.43%
28/02/2023	5.76	5.71	5.91	5.71	16.72K	+1.77%
27/02/2023	5.66	5.86	5.86	5.55	7.03K	-4.23%
24/02/2023	5.91	5.70	5.91	5.69	45.25K	+5.54%
23/02/2023	5.60	5.67	5.74	5.56	41.71K	+0.36%
22/02/2023	5.58	5.54	5.66	5.51	19.77K	+2.01%

Highest: 5.99	Lowest: 5.51	Difference: 0.48	Average: 5.83	Change %: 2.56

Name

Price

Chg. %

Add

MEZ

4.67

-0.64%

Meridian Energy Ltd

TLC

5.18

+0.78%

Lottery Corporation Ltd

RHCPA

105.99

+0.46%

Ramsay Health Care Ltd Pref

YAL

5.580

-0.36%

Yancoal Australia Ltd

CEN

6.85

+3.79%

Contact Energy Ltd

Name

Last

Chg. %

Vol.

BHP Group Ltd

43.84

+0.71%

9.01M

ANZ Holdings

22.85

+0.44%

8.21M

National Australia Bank

28.05

+0.14%

5.55M

Woodside Energy

32.80

+5.20%

4.87M

Commonwealth Bank Australia

97.14

+0.64%

2.82M

Macquarie

174.10

+0.44%

1.01M

CSL

287.50

+0.88%

902.11K

Name

Last

Chg. %

Vol.

Labyrinth Resources

0.015

+61.11%

3.09M

Avira Energy

0.003

+50.00%

100.00K

Nelson Resources

0.006

+50.00%

3.48M

Fin Resources

0.016

+33.33%

528.86K

Reach Resources

0.004

+33.33%

1.22M

Macro Metals

0.006

+33.33%

11.98M

Carnegie Clean

0.002

+33.33%

1.60M

Name

Last

Chg. %

Vol.

Remsense Technologies

0.09

-33.08%

702.83K

Medibio Ltd

0.001

-33.33%

50.00K

Metalicity

0.002

-33.33%

234.91K

NEXION Group

0.02

-25.93%

1.86M

MGC Pharma

0.01

-23.08%

10.34M

Sprintex Ltd

0.039

-20.41%

391.08K

Weebit Nano

5.54

-20.17%

4.29M

S&P/ASX 200	7,015.60	+60.20	+0.87%
ASX 200 Futuresderived	6,998.00	+2.0	+0.03%
ASX All Ordinaries	7,200.70	+58.50	+0.82%
US 500 derived	3,943.50	+6.5	+0.17%
Dow Jones	32,030.11	-530.49	-1.63%
China A50 Futuresderived	13,059.00	-19.0	-0.15%
Dollar Index derived	102.185	-0.712	-0.69%

Crude Oil WTI Futuresderived	70.02	+0.10	+0.14%
Natural Gas Futuresderived	2.206	-0.010	-0.45%
Gold Futuresderived	1,969.60	-3.70	-0.19%
Silver Futuresderived	23.038	-0.079	-0.34%
Copper Futuresderived	4.037	+0.0010	+0.02%
US Sugar #11 Futuresderived	21.16	+0.36	+1.73%
US Coffee C Futuresderived	177.53	-2.77	-1.54%

Australia 10Y	3.283	-0.086	-2.55%
Australia 5Y	2.995	-0.092	-2.98%
New Zealand 10Y	4.216	-0.013	-0.32%
U.S. 10Y	3.451	-0.049	-1.40%
Japan 10Y	0.322	-0.004	-1.38%
China 10Y	2.878	+0.013	+0.47%
Singapore 10Y	2.922	+0.009	+0.33%

Popular Searches

Please try another search

Mercury NZ Ltd (MCY)

MCY Historical Data

MCY Comments