
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MSFT | NASDAQ | USD | Real-time | |
MSFT | Mexico | MXN | Delayed | |
MMSFT | Milan | EUR | Real-time | |
MSFT | Frankfurt | EUR | Delayed | |
MSFT | TradeGate | EUR | Delayed | |
MSFT | Xetra | EUR | Delayed | |
MSFTCL | Santiago | CLP | Delayed | |
MSFT | Santiago | USD | Delayed | |
MSFT | Buenos Aires | ARS | Delayed | |
MSFT34 | BM&FBovespa | BRL | Delayed | |
MSFT | Brussels | USD | Real-time | |
4338 | Hong Kong | HKD | Delayed | |
MSFT | Vienna | EUR | Delayed | |
MSFT | Ukraine | UAH | Delayed | |
MSFT_KZ | KASE | USD | Delayed | |
MSFT | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 27, 2022 | 270.00 | 268.95 | 270.00 | 250.50 | 0.07K | 4.65% |
Jun 23, 2022 | 258.00 | 258.00 | 258.00 | 258.00 | - | 0.17% |
Jun 22, 2022 | 257.55 | 248.05 | 257.55 | 247.75 | 0.05K | 1.10% |
Jun 21, 2022 | 254.75 | 253.45 | 255.10 | 251.70 | 0.30K | 2.58% |
Jun 17, 2022 | 248.35 | 245.10 | 248.35 | 244.70 | 0.05K | 1.70% |
Jun 16, 2022 | 244.20 | 245.00 | 245.00 | 244.20 | 0.09K | -1.29% |
Jun 15, 2022 | 247.40 | 246.50 | 247.40 | 246.00 | 0.17K | 1.87% |
Jun 14, 2022 | 242.85 | 246.45 | 246.45 | 242.85 | 0.23K | -1.44% |
Jun 13, 2022 | 246.40 | 242.90 | 248.00 | 242.90 | 0.50K | -4.50% |
Jun 10, 2022 | 258.00 | 263.40 | 266.25 | 258.00 | 0.12K | -4.60% |
Jun 09, 2022 | 270.45 | 270.45 | 270.45 | 270.45 | - | -1.17% |
Jun 08, 2022 | 273.65 | 273.65 | 273.65 | 273.65 | - | 1.75% |
Jun 07, 2022 | 268.95 | 268.95 | 268.95 | 268.95 | - | -1.19% |
Jun 06, 2022 | 272.20 | 272.20 | 272.20 | 272.20 | - | 0.26% |
Jun 03, 2022 | 271.50 | 267.50 | 274.65 | 267.50 | 0.24K | 1.21% |
Jun 02, 2022 | 268.25 | 275.70 | 275.70 | 264.95 | 0.51K | -1.87% |
Jun 01, 2022 | 273.35 | 273.35 | 273.35 | 273.35 | - | 0.77% |
May 31, 2022 | 271.25 | 270.05 | 271.25 | 270.05 | 0.01K | -2.59% |
May 30, 2022 | 278.45 | 289.95 | 289.95 | 277.90 | 0.08K | 2.35% |
Highest: 289.95 | Lowest: 242.85 | Difference: 47.10 | Average: 261.87 | Change %: -0.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review