Microsoft Corporation (MSFT)

	Symbol	Exchange	Currency
	MSFT	NASDAQ	USD	Real-time
	MSFT	Mexico	MXN	Delayed
	MMSFT	Milan	EUR	Real-time
	MSFT	Frankfurt	EUR	Delayed
	MSFT	TradeGate	EUR	Delayed
	MSFT	Xetra	EUR	Delayed
	MSFTCL	Santiago	CLP	Delayed
	MSFT	Santiago	USD	Delayed
	MSFT	Buenos Aires	ARS	Delayed
	MSFT34	BM&FBovespa	BRL	Delayed
	MSFT	Brussels	USD	Real-time
	4338	Hong Kong	HKD	Delayed
	MSFT	Vienna	EUR	Delayed
	MSFT	Ukraine	UAH	Delayed
	MSFT_KZ	KASE	USD	Delayed
	MSFT	Lima	USD	Delayed

337.00

+9.90(+3.03%)

03/06-Closed.

Currency in USD

Volume:
139
Bid/Ask:
0.00/0.00
Day's Range:
334.00 - 338.00

MSFT Historical Data

Time Frame:

Daily

04/05/2023 - 04/06/2023


02/06/2023	337.00	334.10	338.00	334.00	0.14K	+3.03%
01/06/2023	327.10	326.60	330.05	326.60	0.03K	-0.74%
31/05/2023	329.55	330.20	330.95	329.55	0.10K	-1.33%
30/05/2023	334.00	338.45	338.45	333.95	0.35K	-0.30%
29/05/2023	335.00	350.00	350.00	335.00	0.06K	+0.78%
26/05/2023	332.40	324.95	332.40	323.10	0.03K	+2.25%
25/05/2023	325.10	317.85	325.40	317.85	0.18K	+4.32%
24/05/2023	311.65	314.95	316.85	311.35	0.15K	-1.95%
23/05/2023	317.85	324.35	324.35	317.85	0.14K	-0.67%
22/05/2023	320.00	325.00	325.00	316.95	0.12K	+1.04%
19/05/2023	316.70	322.50	322.50	316.70	0.05K	+0.73%
18/05/2023	314.40	314.40	314.40	314.40		+0.27%
17/05/2023	313.55	316.05	316.05	295.05	0.22K	+0.19%
16/05/2023	312.95	290.50	312.95	290.50	0.24K	+0.19%
15/05/2023	312.35	304.40	312.35	304.40	0.05K	+0.45%
12/05/2023	310.95	312.25	312.25	308.30	0.13K	+1.37%
11/05/2023	306.75	315.65	315.65	306.75	0.05K	0.00%
10/05/2023	306.75	308.00	308.00	306.75	0.04K	-1.33%
09/05/2023	310.90	304.40	310.90	304.40	0.01K	+0.94%
08/05/2023	308.00	309.55	311.15	308.00	0.08K	+0.20%
05/05/2023	307.40	307.65	308.05	307.40	0.05K	-0.19%
04/05/2023	308.00	307.85	308.00	307.85	0.04K	+0.98%

Highest: 350.00	Lowest: 290.50	Difference: 59.50	Average: 318.11	Change %: 10.49

if I was someone of importance, in here, who would I be ??
0
Will feel the wrath of ACCC for hiring insider hackers
0
No
1
Does anyone actually read these posts?
0
Show previous replies (1)
- i did
  0
- I did (only because you asked)
  0
- Sadly, yes
  0
Does tik tok problems mean good things for MSFT?
0
Invest, microsofts streaming service thats coming is going to crush google stadia
0
- your prob right mate ✊
  0

S&P/ASX 200	7,145.10	+34.30	+0.48%
ASX 200 Futuresderived	7,230.00	+105.0	+1.47%
ASX All Ordinaries	7,331.20	+40.50	+0.56%
US 500 derived	4,282.30	+61.3	+1.45%
Dow Jones	33,762.76	+701.19	+2.12%
China A50 Futuresderived	12,586.00	+41.0	+0.33%
Dollar Index derived	103.99	+0.488	+0.47%

Crude Oil WTI Futuresderived	71.87	+1.77	+2.52%
Natural Gas Futuresderived	2.177	+0.019	+0.88%
Gold Futuresderived	1,964.30	-31.20	-1.56%
Silver Futuresderived	23.695	-0.292	-1.22%
Copper Futuresderived	3.731	+0.0200	+0.54%
US Sugar #11 Futuresderived	24.74	-0.14	-0.56%
US Coffee C Futuresderived	180.60	-2.45	-1.34%

Australia 10Y	3.737	+0.087	+2.38%
Australia 5Y	3.534	+0.086	+2.49%
New Zealand 10Y	4.376	+0.021	+0.49%
U.S. 10Y	3.698	+0.005	+0.15%
Japan 10Y	0.409	-0.006	-1.56%
China 10Y	2.734	+0.011	+0.42%
Singapore 10Y	2.895	+0.011	+0.40%

CSL	308.00	-2.29	-0.74%
Woolworths	37.55	-0.540	-1.42%
ANZ Holdings	22.77	+0.040	+0.18%
Commonwealth Bank Australia	96.91	+0.110	+0.11%
Telstra Group	4.34	-0.050	-1.14%
National Australia Bank	25.79	-0.250	-0.96%
BHP Group Ltd	43.25	+1.180	+2.80%

People Also Watch

Name	Price	Chg. %	Add
AMZN	124.25	+1.21%
Amazon.com Inc
NVDA	393.27	-1.11%
NVIDIA Corporation
UNH	499.58	+1.21%
UnitedHealth Group Incorporated
META	272.61	0.00%
Meta Platforms Inc
GOOGL	124.67	+0.77%
Alphabet Inc Class A

Name	Last	Chg. %	Vol.
ANZ Holdings	22.77	+0.18%	9.77M
BHP Group Ltd	43.25	+2.80%	8.73M
Westpac Banking	20.54	-0.29%	8.14M
National Australia Bank	25.79	-0.96%	8.12M
Commonwealth Bank Australia	96.91	+0.11%	2.57M
Rio Tinto Ltd	110.15	+2.54%	1.43M
CSL	308.00	-0.74%	579.84K

Name	Last	Chg. %	Vol.
Great Northern Minerals	0.003	+50.00%	56.39M
Cyclone Metals	0.002	+50.00%	40.10M
Gold Mountain	0.004	+33.33%	1.33M
Grand Gulf Energy Ltd	0.012	+33.33%	13.88M
Douugh	0.009	+28.57%	6.48M
Emu NL	0.003	+25.00%	450.52K
Webcentral Ltd	0.125	+25.00%	2.13M

Name	Last	Chg. %	Vol.
Mindax	0.066	-30.53%	889.85K
Ausmon Resources	0.003	-25.00%	5.13M
Zelira Therapeutics	1.78	-22.61%	148.54K
Mobilicom	0.007	-22.22%	465.99K
Titanium Sands	0.008	-20.00%	100.00K
Micro X Ltd	0.10	-20.00%	352.85K
Icon Energy	0.004	-20.00%	285.14K