Microsoft Corporation (MSFT)

337.00
+9.90(+3.03%)
  • Volume:
    139
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    334.00 - 338.00

MSFT Historical Data

Time Frame:
Daily
04/05/2023 - 04/06/2023
337.00334.10338.00334.000.14K+3.03%
327.10326.60330.05326.600.03K-0.74%
329.55330.20330.95329.550.10K-1.33%
334.00338.45338.45333.950.35K-0.30%
335.00350.00350.00335.000.06K+0.78%
332.40324.95332.40323.100.03K+2.25%
325.10317.85325.40317.850.18K+4.32%
311.65314.95316.85311.350.15K-1.95%
317.85324.35324.35317.850.14K-0.67%
320.00325.00325.00316.950.12K+1.04%
316.70322.50322.50316.700.05K+0.73%
314.40314.40314.40314.40+0.27%
313.55316.05316.05295.050.22K+0.19%
312.95290.50312.95290.500.24K+0.19%
312.35304.40312.35304.400.05K+0.45%
310.95312.25312.25308.300.13K+1.37%
306.75315.65315.65306.750.05K0.00%
306.75308.00308.00306.750.04K-1.33%
310.90304.40310.90304.400.01K+0.94%
308.00309.55311.15308.000.08K+0.20%
307.40307.65308.05307.400.05K-0.19%
308.00307.85308.00307.850.04K+0.98%
Highest: 350.00Lowest: 290.50Difference: 59.50Average: 318.11Change %: 10.49
  • if I was someone of importance, in here, who would I be ??
    0
    • Will feel the wrath of ACCC for hiring insider hackers
      0
      • No
        1
        • Does anyone actually read these posts?
          0
          • i did
            0
          • I did (only because you asked)
            0
          • Sadly, yes
            0
        • Does tik tok problems mean good things for MSFT?
          0
          • Invest, microsofts streaming service thats coming is going to crush google stadia
            0
            • your prob right mate ✊
              0