MGC Pharmaceuticals Ltd (MXC)

Sydney


Symbol	Exchange	Currency
MXC	Sydney	AUD	Delayed
MGCLF	OTC Markets	USD	Delayed
MXCM	London	GBP	Real-time

Currency in AUD

Disclaimer

0.510

-0.040(-7.27%)

Closed11/12

Day's Range

0.510

0.550

52 wk Range

0.410

13.000

MXC Historical Data

Get free historical data for MXC. You'll find the closing price, open, high, low, change and %change of the MGC Pharmaceuticals Ltd Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

13/11/2023 - 11/12/2023

Date	Price	Open	High	Low	Vol.	Change %
11/12/2023	0.510	0.545	0.550	0.510	3.62K	-7.27%
08/12/2023	0.550	0.545	0.550	0.510	6.47K	0.00%
07/12/2023	0.550	0.580	0.580	0.550	9.42K	-8.33%
06/12/2023	0.600	0.575	0.600	0.550	6.51K	+3.45%
05/12/2023	0.580	0.580	0.580	0.580	0.84K	0.00%
04/12/2023	0.580	0.610	0.610	0.580	20.42K	-9.38%
01/12/2023	0.640	0.650	0.650	0.610	4.80K	+3.23%
30/11/2023	0.620	0.660	0.660	0.610	21.62K	-9.49%
29/11/2023	0.685	0.690	0.700	0.675	23.15K	+1.48%
28/11/2023	0.675	0.695	0.695	0.675	16.28K	-2.88%
27/11/2023	0.695	0.695	0.695	0.680	9.02K	-1.42%
24/11/2023	0.705	0.705	0.705	0.680	5.33K	-2.76%
23/11/2023	0.725	0.695	0.725	0.675	4.66K	+3.57%
22/11/2023	0.700	0.700	0.700	0.665	107.92K	-2.78%
21/11/2023	0.720	0.700	0.725	0.665	30.40K	-1.37%
20/11/2023	0.730	0.850	0.850	0.710	51.50K	-22.75%
17/11/2023	0.945	0.950	0.950	0.930	67.73K	-18.53%
16/11/2023	1.160	0.900	1.160	0.900	35.43K	+31.82%
15/11/2023	0.880	0.880	0.880	0.870	44.36K	0.00%
14/11/2023	0.880	0.805	0.880	0.800	51.47K	+12.82%
13/11/2023	0.780	0.680	0.800	0.650	56.53K	+18.18%

Highest

1.160

Change %

-22.727

Average

0.710

Difference

0.650

Lowest

0.510

Markets

S&P/ASX 200

7,199.00

+4.10

+0.06%

ASX 200 Futures

7,221.50

+11.0

+0.15%

ASX All Ordinaries

7,410.20

+4.60

+0.06%

US 500

4,618.50

+14.1

+0.31%

Dow Jones

36,343.88

+96.01

+0.26%

China A50 Futures

11,416.00

+98.0

+0.87%

Dollar Index

103.674

+0.041

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.60	-2.96%	41.67M
Santos	7.29	+0.55%	16.96M
Westpac Banking	21.94	+0.09%	6.08M
Woodside Energy	30.26	+1.51%	5.12M
BHP Group Ltd	47.54	-0.42%	4.50M
Commonwealth Bank Australia	106.94	+0.47%	1.38M
Rio Tinto Ltd	128.90	+0.01%	915.84K

Name	Last	Chg. %	Vol.
New Zealand Coastal Seafoods	0.002	+100.00%	1.07M
LTR Pharma	0.38	0.00%	10.25M
Invion Ltd	0.006	+50.00%	2.96M
Constellation Technologies	0.003	+50.00%	50.00K
Adslot	0.003	+50.00%	190.00K
West Cobar Metals	0.07	+38.89%	5.32M
Avira Energy	0.002	+33.33%	200.00K

Name	Last	Chg. %	Vol.
Schrole	0.15	-42.31%	10.15K
Winchester Energy Ltd	0.002	-33.33%	4.38M
White Energy Company	0.04	-31.03%	265.63K
Rhinomed	0.028	-30.00%	1.57M
Macro Metals	0.003	-25.00%	15.00M
Simble Solutions	0.003	-25.00%	350.00K
Ausmon Resources	0.003	-25.00%	250.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	30.26	+1.51%	5.12M
Star Entertainment	0.47	-8.65%	41.07M
Pilbara Minerals Ltd	3.60	-2.96%	41.67M
BHP Group Ltd	47.54	-0.42%	4.50M
Fortescue Metals	25.94	+0.74%	4.12M

Popular Searches

Please try another search

MGC Pharmaceuticals Ltd (MXC)

MXC Historical Data

Trending Stocks