Metro Mining (MMI)

Sydney

	Symbol	Exchange	Currency

0.017

0.000(0.00%)

27/01-Closed.

Currency in AUD

Volume:
326,831
Bid/Ask:
0.016/0.017
Day's Range:
0.017 - 0.017

MMI Historical Data

Time Frame:

Daily

Download Data

29/12/2022 - 29/01/2023


27/01/2023	0.017	0.017	0.017	0.017	326.83K	0.00%
25/01/2023	0.017	0.016	0.017	0.016	76.16K	0.00%
24/01/2023	0.017	0.017	0.017	0.016	605.17K	0.00%
23/01/2023	0.017	0.017	0.018	0.017	2.19M	0.00%
20/01/2023	0.017	0.017	0.017	0.017	341.52K	0.00%
19/01/2023	0.017	0.017	0.018	0.017	1.34M	0.00%
18/01/2023	0.017	0.017	0.017	0.017	39.80K	0.00%
17/01/2023	0.017	0.017	0.017	0.017	1.21M	0.00%
16/01/2023	0.017	0.017	0.017	0.017	7.61M	0.00%
13/01/2023	0.017	0.017	0.017	0.016	988.77K	0.00%
12/01/2023	0.017	0.017	0.017	0.016	518.42K	0.00%
11/01/2023	0.017	0.016	0.017	0.016	1.76M	+6.25%
10/01/2023	0.016	0.016	0.017	0.016	3.48M	+6.67%
09/01/2023	0.015	0.015	0.015	0.015	6.00M	0.00%
06/01/2023	0.015	0.015	0.015	0.014	990.00K	0.00%
05/01/2023	0.015	0.015	0.015	0.015	175.40K	+7.14%
04/01/2023	0.014	0.015	0.015	0.014	4.83M	-6.67%
03/01/2023	0.015	0.015	0.015	0.015	1.39M	+7.14%
30/12/2022	0.014	0.014	0.014	0.014	310.83K	0.00%
29/12/2022	0.014	0.014	0.014	0.014	5.68M	-6.67%

Highest: 0.018	Lowest: 0.014	Difference: 0.004	Average: 0.016	Change %: 13.333

Name

Last

Chg. %

Vol.

Whitehaven Coal

8.44

-6.64%

18.97M

BHP Group Ltd

49.54

+0.61%

7.34M

Fortescue Metals

22.49

+0.04%

7.14M

Woodside Energy

36.42

-2.39%

5.36M

Commonwealth Bank Australia

109.85

+0.94%

2.19M

Macquarie

187.46

+1.26%

853.57K

CSL

294.70

-0.48%

820.83K

Name

Last

Chg. %

Vol.

Argonaut Resources N L

0.003

+50.00%

65.43M

Black Mountain Energy

0.04

+34.38%

1.20M

Carnegie Clean

0.002

+33.33%

1.61M

Cosmos Exploration

0.50

+28.21%

5.69M

Entyr

0.023

+27.78%

5.92M

Adherium Ltd

0.005

+25.00%

489.00K

Pilot Energy

0.02

+25.00%

29.91M

Name

Last

Chg. %

Vol.

Prominence Energy

0.002

-25.00%

200.00K

Volt Power

0.002

-25.00%

778.50K

VIP Gloves

0.003

-25.00%

2.26M

Calidus

0.29

-24.68%

12.54M

Spacetalk

0.031

-22.50%

2.56M

Peako

0.015

-21.05%

840.41K

Constellation Technologies

0.004

-20.00%

1.00M

S&P/ASX 200	7,493.80	+25.50	+0.34%
ASX 200 Futuresderived	7,449.50	+17.5	+0.24%
ASX All Ordinaries	7,709.50	+21.50	+0.28%
US 500 derived	4,068.90	+8.5	+0.21%
Dow Jones	33,978.08	+28.67	+0.08%
China A50 Futuresderived	14,333.00	-45.0	-0.31%
Dollar Index derived	101.735	+0.097	+0.10%

Crude Oil WTI Futuresderived	79.38	-1.63	-2.01%
Natural Gas Futuresderived	2.856	+0.008	+0.28%
Gold Futuresderived	1,928.00	-2.00	-0.10%
Silver Futuresderived	23.725	-0.295	-1.23%
Copper Futuresderived	4.23	-0.0375	-0.88%
US Sugar #11 Futuresderived	21.02	+0.34	+1.64%
US Coffee C Futuresderived	169.25	+2.10	+1.26%

Australia 10Y	3.56	-0.020	-0.56%
Australia 5Y	3.288	-0.017	-0.51%
New Zealand 10Y	4.157	+0.018	+0.42%
U.S. 10Y	3.507	-0.011	-0.31%
Japan 10Y	0.48	0.000	0.00%
China 10Y	2.97	-0.015	-0.49%
Singapore 10Y	2.876	+0.009	+0.33%

CSL	294.70	-1.42	-0.48%
Woolworths	35.15	+0.410	+1.18%
ANZ Holdings	24.98	+0.380	+1.54%
Commonwealth Bank Australia	109.85	+1.020	+0.94%
Telstra Group	4.09	+0.010	+0.25%
National Australia Bank	31.79	+0.310	+0.98%
BHP Group Ltd	49.54	+0.300	+0.61%

Popular Searches

Please try another search

Metro Mining (MMI)

MMI Historical Data

MMI Comments