Battery Minerals Ltd (BAT)

Sydney

Currency in AUD

Disclaimer

0.038

+0.003(+8.57%)

Closed14:17:49

Day's Range

0.035

0.039

52 wk Range

0.003

0.140

BAT Historical Data

Get free historical data for BAT. You'll find the closing price, open, high, low, change and %change of the Battery Minerals Ltd Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/11/2023 - 08/12/2023

Date	Price	Open	High	Low	Vol.	Change %
08/12/2023	0.038	0.035	0.038	0.035	484.97K	+8.57%
07/12/2023	0.035	0.034	0.035	0.034	15.97K	+2.94%
06/12/2023	0.034	0.035	0.035	0.034	275.35K	-10.53%
05/12/2023	0.038	0.035	0.038	0.035	155.63K	+2.70%
04/12/2023	0.037	0.038	0.038	0.037	115.86K	+5.71%
01/12/2023	0.035	0.039	0.040	0.035	297.27K	-5.41%
30/11/2023	0.037	0.037	0.037	0.037	60.00K	-5.13%
29/11/2023	0.039	0.039	0.039	0.039		+2.63%
28/11/2023	0.038	0.039	0.039	0.038	201.02K	-2.56%
27/11/2023	0.039	0.040	0.040	0.039	92.32K	-2.50%
24/11/2023	0.040	0.040	0.040	0.040	306.14K	0.00%
23/11/2023	0.040	0.040	0.040	0.040	289.39K	0.00%
22/11/2023	0.040	0.040	0.040	0.040	225.00K	-4.76%
21/11/2023	0.042	0.044	0.044	0.041	180.03K	-4.55%
20/11/2023	0.044	0.046	0.046	0.044	119.85K	-4.35%
17/11/2023	0.046	0.046	0.046	0.046	75.45K	0.00%
16/11/2023	0.046	0.044	0.046	0.043	131.05K	+4.55%
15/11/2023	0.044	0.044	0.044	0.044	0.10K	0.00%
14/11/2023	0.044	0.044	0.045	0.044	24.47K	0.00%
13/11/2023	0.044	0.044	0.044	0.043	41.70K	+4.76%
10/11/2023	0.042	0.041	0.042	0.041	33.60K	+2.44%
09/11/2023	0.041	0.043	0.043	0.040	166.12K	-4.65%
08/11/2023	0.043	0.048	0.048	0.043	274.12K	-12.24%

Highest

0.048

Change %

-22.449

Average

0.040

Difference

0.014

Lowest

0.034

Markets

S&P/ASX 200

7,194.90

+21.60

+0.30%

ASX 200 Futures

7,209.50

+24.5

+0.34%

ASX All Ordinaries

7,405.60

+20.90

+0.28%

US 500

4,584.20

-1.4

-0.03%

Dow Jones

36,117.38

+62.95

+0.17%

China A50 Futures

11,384.00

+68.0

+0.60%

Dollar Index

103.605

+0.101

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.725	+4.05%	37.98M
Santos	7.245	+6.08%	36.59M
Woodside Energy	29.775	-0.65%	7.44M
BHP Group Ltd	47.75	+0.70%	3.55M
Commonwealth Bank Australia	106.39	+0.11%	1.07M
Rio Tinto Ltd	128.57	+0.63%	924.43K
CSL	267.02	+0.20%	475.79K

Name	Last	Chg. %	Vol.
Sihayo Gold	0.002	+100.00%	400.00K
YPB Group Ltd	0.002	+100.00%	3.75M
Kneomedia	0.003	+50.00%	137.40K
Miramar	0.03	0.00%	127.28K
Metalicity	0.002	0.00%	1.28M
BPH Global	0.002	0.00%	400.80K
CGN Resources	0.18	+32.14%	297.18K

Name	Last	Chg. %	Vol.
New Zealand Coastal Seafoods	0.001	-50.00%	256.69K
Emu NL	0.001	-50.00%	4.25M
Matador Mining	0.041	-33.87%	2.89M
Genetic Technologies Ltd	0.002	-33.33%	393.41K
333D	0.004	-33.33%	2.00
XPON Technologies Pty	0.022	-31.25%	46.00K
Nimy Resources	0.17	-22.73%	920.86K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	29.775	-0.65%	7.44M
Pilbara Minerals Ltd	3.74	+4.47%	38.34M
BHP Group Ltd	47.75	+0.70%	3.55M
Evolution Mining	3.63	-0.55%	7.67M
Sayona Mining Ltd	0.059	+9.26%	86.33M

Popular Searches

Please try another search

Battery Minerals Ltd (BAT)

BAT Historical Data

Trending Stocks